Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
NYSE (93)
Versorgungsunternehmen (93)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.89 — |
-1.88
|
$153.86B — | $4.88M — | $74.62 — | $75.96 — | $153.86B — | 20.46 | $3.66 — | |
| The Southern Company SO | $77.41 — |
-1.63
|
$84.64B — | $2.03M — | $77.38 — | $78.28 — | $84.64B — | 20.05 | $3.86 — | |
| Duke Energy DUK | $102.03 — |
-1.36
|
$78.74B — | $1.2M — | $101.62 — | $103.15 — | $78.74B — | 18.25 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.46 — |
-0.97
|
$60.3B — | $73.94K — | $24.44 — | $24.7 — | $60.3B — | 5.13 | $4.76 — | |
| PG&E PCG | $18.48 — |
-1.33
|
$48.32B — | $5.89M — | $18.43 — | $18.68 — | $48.32B — | 16.50 | $1.12 — | |
| Sempra SRE | $76.1 — |
-1.6
|
$48.16B — | $1.25M — | $76.02 — | $77.03 — | $48.16B — | 16.83 | $4.52 — | |
| National Grid NGG | $62.51 — |
-13.17
|
$46.52B — | $1.07M — | $61.56 — | $65.48 — | $46.52B — | 14.17 | $4.41 — | |
| Dominion Energy D | $52.58 — |
-1.72
|
$44.07B — | $1.88M — | $52.41 — | $53.35 — | $44.07B — | 22.76 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $73.45 — |
-1.18
|
$36.58B — | $922.72K — | $73.39 — | $74.32 — | $36.58B — | 20.34 | $3.61 — | |
| Vistra Corp. VST | $96.38 — |
+2.24
|
$33.49B — | $4.8M — | $92.67 — | $98.11 — | $33.49B — | 59.12 | $1.63 — | |
| Consolidated Edison ED | $94.6 — |
-1.59
|
$32.72B — | $800.47K — | $94.37 — | $95.76 — | $32.72B — | 18.05 | $5.24 — | |
| Edison EIX | $74.56 — |
-1.31
|
$28.69B — | $683.32K — | $74.17 — | $75.2 — | $28.69B — | 32.84 | $2.27 — | |
| WEC Energy WEC | $80.81 — |
-1.82
|
$25.52B — | $2.56M — | $80.65 — | $82.14 — | $25.52B — | 17.64 | $4.58 — | |
| American Water Works Company AWK | $128.56 — |
-3.88
|
$25.05B — | $499.33K — | $128.4 — | $132.84 — | $25.05B — | 26.02 | $4.94 — | |
| Entergy ETR | $109.91 — |
-2.48
|
$23.47B — | $752.54K — | $109.88 — | $112.03 — | $23.47B — | 11.00 | $9.99 — | |
| DTE Energy Company DTE | $112.57 — |
-2.16
|
$23.29B — | $276K — | $112.45 — | $114.48 — | $23.29B — | 18.42 | $6.11 — | |
| FirstEnergy FE | $39.27 — |
-1.58
|
$22.6B — | $1.37M — | $39.18 — | $39.72 — | $22.6B — | 20.77 | $1.89 — | |
| PPL PPL | $28.82 — |
-2.36
|
$21.26B — | $1.67M — | $28.81 — | $29.33 — | $21.26B — | 27.97 | $1.03 — | |
| Eversource Energy ES | $57.89 — |
-3.2
|
$20.39B — | $755.21K — | $57.77 — | $59.24 — | $20.39B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $39.52 — |
-2.34
|
$19.55B — | $241.56K — | $39.5 — | $40.46 — | $19.55B — | 17.18 | $2.3 — | |
| Ameren AEE | $71.69 — |
-2.06
|
$19.12B — | $660.74K — | $71.52 — | $72.77 — | $19.12B — | 16.44 | $4.36 — | |
| CenterPoint Energy CNP | $29.53 — |
-1.78
|
$18.89B — | $2.81M — | $29.45 — | $29.97 — | $18.89B — | 20.79 | $1.42 — | |
| Brookfield Renewable Partners L.P BEP | $28.09 — |
-1.16
|
$18.59B — | $372.18K — | $27.88 — | $28.46 — | $18.59B — | 0 | -$0.46 — | |
| CMS Energy CMS | $61.15 — |
-1.12
|
$18.26B — | $647.98K — | $60.77 — | $61.72 — | $18.26B — | 18.64 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.8 — |
-1.01
|
$17.55B — | $6.62K — | $7.8 — | $7.82 — | $17.55B — | 19.50 | $0.4 — | |
| Atmos Energy ATO | $114.94 — |
-1.92
|
$17.34B — | $707.29K — | $114.82 — | $116.53 — | $17.34B — | 17.33 | $6.63 — | |
| NRG Energy NRG | $81.39 — |
+0.39
|
$16.97B — | $1.61M — | $80.26 — | $82.81 — | $16.97B — | 11.61 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.02 — |
-0.43
|
$16.71B — | $473.92K — | $6.97 — | $7.09 — | $16.71B — | 17.55 | $0.4 — | |
| The AES AES | $20.56 — |
-1.77
|
$14.61B — | $2.9M — | $20.47 — | $20.9 — | $14.61B — | 28.16 | $0.73 — | |
| Avangrid AGR | $36.03 — |
+0.31
|
$13.94B — | $573.35K — | $35.83 — | $36.03 — | $13.94B — | 15.59 | $2.31 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.64 — |
-1.03
|
$13.72B — | $651.34K — | $29.6 — | $30.4 — | $13.72B — | 95.61 | $0.31 — | |
| NiSource NI | $28.23 — |
-2.22
|
$12.66B — | $1.38M — | $28.21 — | $28.68 — | $12.66B — | 18.33 | $1.54 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.57 — |
+0.55
|
$10.36B — | $279.22K — | $14.35 — | $14.6 — | $10.36B — | 14.14 | $1.03 — | |
| Essential Utilities WTRG | $37.37 — |
-3.02
|
$10.22B — | $658.67K — | $37.15 — | $38.49 — | $10.22B — | 17.70 | $2.11 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.3 — |
0
|
$9.44B — | $769 — | $3.3 — | $3.3 — | $9.44B — | 6.47 | $0.51 — | |
| Korea Electric Power KEP | $7.33 — |
-1.08
|
$9.41B — | $52.1K — | $7.32 — | $7.4 — | $9.41B — | 18.79 | $0.39 — | |
| Pinnacle West Capital PNW | $76.76 — |
-1.31
|
$8.72B — | $235.93K — | $76.47 — | $77.4 — | $8.72B — | 16.72 | $4.59 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.56 — |
<0.01
|
$7.32B — | $971.12K — | $2.54 — | $2.58 — | $7.32B — | 5.01 | $0.51 — | |
| OGE Energy OGE | $35.69 — |
-2.42
|
$7.16B — | $584.82K — | $35.68 — | $36.26 — | $7.16B — | 18.11 | $1.97 — | |
| Brookfield Renewable BEPC | $31.4 — |
-2.39
|
$5.66B — | $550.82K — | $31.39 — | $32.3 — | $5.66B — | 3.96 | $7.91 — | |
| Southwest Gas SWX | $76.01 — |
-1.92
|
$5.45B — | $125.09K — | $75.84 — | $77.03 — | $5.45B — | 28.36 | $2.68 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.25 — |
-1.89
|
$5.41B — | $211.12K — | $7.25 — | $7.37 — | $5.41B — | 12.28 | $0.59 — | |
| Clearway Energy CWEN | $26.05 — |
-3.59
|
$5.11B — | $288.94K — | $26.01 — | $26.86 — | $5.11B — | 40.07 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.04 — |
-3.67
|
$5.11B — | $67.59K — | $24.01 — | $24.76 — | $5.11B — | 36.97 | $0.65 — | |
| UGI UGI | $24.3 — |
-1.3
|
$5.09B — | $885.03K — | $24.25 — | $24.53 — | $5.09B — | 0 | -$0.4 — | |
| IDACORP IDA | $95.07 — |
-2.12
|
$4.82B — | $83.06K — | $94.98 — | $97.22 — | $4.82B — | 19.08 | $4.98 — | |
| Brookfield Infrastructure BIPC | $34.82 — |
-2.63
|
$4.61B — | $1.18M — | $34.82 — | $35.84 — | $4.61B — | 9.21 | $3.78 — | |
| Portland General Electric Company POR | $43.67 — |
-2.3
|
$4.5B — | $192.73K — | $43.55 — | $44.44 — | $4.5B — | 16.79 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.45 — |
-2.42
|
$4.46B — | $3.22M — | $6.45 — | $6.62 — | $4.46B — | 0 | -$0.49 — | |
| Ormat ORA | $71.83 — |
-1.73
|
$4.34B — | $140.78K — | $71.35 — | $73.11 — | $4.34B — | 32.49 | $2.21 — | |
| New Jersey Resources NJR | $42.44 — |
-2.98
|
$4.19B — | $189.16K — | $42.44 — | $43.4 — | $4.19B — | 16.83 | $2.52 — | |
| Enel Chile ENIC | $2.91 — |
+0.87
|
$4.08B — | $151.04K — | $2.89 — | $2.94 — | $4.08B — | 5.58 | $0.52 — | |
| Spire Inc. SR-PA | $23.48 — |
-1.09
|
$3.91B — | $30.72K — | $23.36 — | $23.66 — | $3.91B — | 5.80 | $4.04 — | |
| Black Hills BKH | $54.76 — |
-1.56
|
$3.77B — | $174.21K — | $54.38 — | $55.46 — | $3.77B — | 13.52 | $4.05 — | |
| ALLETE ALE | $62.58 — |
-0.62
|
$3.61B — | $364.84K — | $62.35 — | $62.82 — | $3.61B — | 15.04 | $4.16 — | |
| Spire SR | $60.32 — |
-2.73
|
$3.48B — | $83.41K — | $60.27 — | $61.43 — | $3.48B — | 15.07 | $4 — | |
| ONE Gas OGS | $60.79 — |
-3.09
|
$3.44B — | $131.76K — | $60.55 — | $62.24 — | $3.44B — | 15.00 | $4.05 — | |
| Pampa Energía PAM | $44.2 — |
-1.84
|
$3.41B — | $137.63K — | $44.19 — | $46.07 — | $3.41B — | 4.87 | $9.07 — | |
| PNM Resources PNM | $37 — |
-1.86
|
$3.34B — | $147.59K — | $36.76 — | $37.47 — | $3.34B — | 41.11 | $0.9 — | |
| NextEra Energy Partners, LP NEP | $31.89 — |
-7.71
|
$2.98B — | $2.73M — | $31.85 — | $33.99 — | $2.98B — | 24.15 | $1.32 — | |
| California Water Service CWT | $50.95 — |
-2.99
|
$2.94B — | $89.7K — | $50.87 — | $52.59 — | $2.94B — | 20.21 | $2.52 — | |
| Avista AVA | $36.54 — |
-2.72
|
$2.86B — | $169.3K — | $36.48 — | $37.36 — | $2.86B — | 15.09 | $2.42 — | |
| American States Water Company AWR | $74.71 — |
-2.75
|
$2.78B — | $71.22K — | $74.71 — | $76.82 — | $2.78B — | 24.49 | $3.05 — | |
| Chesapeake Utilities CPK | $107.89 — |
-2.06
|
$2.4B — | $29.83K — | $107.77 — | $108.91 — | $2.4B — | 22.66 | $4.76 — | |
| TransAlta TAC | $6.88 — |
-2.9
|
$2.1B — | $350.64K — | $6.87 — | $7.06 — | $2.1B — | 4.80 | $1.43 — | |
| Central Puerto CEPU | $9.4 — |
-1.99
|
$2.03B — | $245.71K — | $9.26 — | $9.71 — | $2.03B — | 7.34 | $1.28 — | |
| SJW SJW | $56.26 — |
-3.3
|
$1.81B — | $67.2K — | $56.04 — | $58.03 — | $1.81B — | 21.07 | $2.67 — | |
| Northwest Natural Holding Company NWN | $36.88 — |
-2.9
|
$1.4B — | $77.86K — | $36.86 — | $37.89 — | $1.4B — | 16.24 | $2.27 — | |
| Kenon KEN | $23.79 — |
-0.21
|
$1.26B — | $24.06K — | $23.74 — | $24.2 — | $1.26B — | 0 | -$4.42 — | |
| Suburban Propane Partners, L.P SPH | $19.18 — |
-0.52
|
$1.23B — | $71.09K — | $19.02 — | $19.26 — | $1.23B — | 11.41 | $1.68 — | |
| Hawaiian Electric Industries HE | $10.68 — |
-4.02
|
$1.18B — | $878.81K — | $10.65 — | $11.08 — | $1.18B — | 6.32 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $16.35 — |
-2.85
|
$1.04B — | $49.96K — | $16.28 — | $16.98 — | $1.04B — | 13.08 | $1.25 — | |
| Aris Water ARIS | $14.76 — |
-1.07
|
$857.43M — | $188.38K — | $14.75 — | $15.21 — | $857.43M — | 20.78 | $0.71 — | |
| Unitil UTL | $51.64 — |
-2.18
|
$834.94M — | $16.96K — | $51.64 — | $52.67 — | $834.94M — | 17.21 | $3 — | |
| Altus Power AMPS | $3.78 — |
-7.35
|
$604.33M — | $418.39K — | $3.78 — | $4.12 — | $604.33M — | 0 | -$0.05 — | |
| Genie Energy GNE | $15.13 — |
-1.05
|
$410.49M — | $33.6K — | $15.01 — | $15.23 — | $410.49M — | 39.81 | $0.38 — | |
| Ellomay Capital ELLO | $15 — |
-0.79
|
$192.79M — | $1.95K — | $14.9 — | $15.25 — | $192.79M — | 44.11 | $0.34 — | |
| Energy Vault NRGV | $1.16 — |
-8.66
|
$172.67M — | $218.09K — | $1.16 — | $1.25 — | $172.67M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.11 — |
-1.1
|
$0 — | $18.51K — | $17.02 — | $17.16 — | $0 — | 14.51 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.73 — |
-0.29
|
$0 — | $18.16K — | $18.38 — | $18.73 — | $0 — | 15.88 | $1.18 — | |
| UGI UGIC | $57.9 — |
-0.22
|
$0 — | $3.6K — | $57.64 — | $58.77 — | $0 — | 8.23 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $22.68 — |
-1.82
|
$0 — | $12.51K — | $22.56 — | $23.23 — | $0 — | 43.95 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.3 — |
0
|
$0 — | $8.16K — | $18.2 — | $18.37 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.4 — |
-1.5
|
$0 — | $15.78K — | $18.3 — | $18.8 — | $0 — | 3.94 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.34 — |
-0.03
|
$6.67B — | $35 — | $79.02 — | $79.34 — | $6.67B — | 7.30 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}