Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACES Electronics Co., Ltd. 3605.TW | $43.4 1.38 USD |
-0.23
|
$5.83B 185.37M USD | $1.46M 46.26K USD | $42.6 1.35 USD | $43.75 1.39 USD | $5.83B 185.37M USD | 0 | -$0.75 -0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.1 1.12 USD |
-0.85
|
$5.8B 184.37M USD | $3.74M 118.92K USD | $34.85 1.11 USD | $35.75 1.14 USD | $5.8B 184.37M USD | 12.18 | $2.88 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
+0.77
|
$5.78B 183.8M USD | $822.12K 26.12K USD | $13 0.41 USD | $13.15 0.42 USD | $5.78B 183.8M USD | 23.39 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.85 0.66 USD |
-0.71
|
$5.78B 183.62M USD | $23.46M 745.55K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.78B 183.62M USD | 54.86 | $0.38 0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.05 1.18 USD |
+0.82
|
$5.78B 183.57M USD | $158.67K 5.04K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.78B 183.57M USD | 48.11 | $0.77 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+0.3
|
$5.78B 183.56M USD | $203.06K 6.45K USD | $65.7 2.09 USD | $66.4 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.25 1.18 USD |
+0.95
|
$5.75B 182.68M USD | $1.14M 36.32K USD | $36.9 1.17 USD | $37.35 1.19 USD | $5.75B 182.68M USD | 25.16 | $1.48 0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
-1.28
|
$5.75B 182.63M USD | $1.11M 35.33K USD | $30.6 0.97 USD | $31.85 1.01 USD | $5.75B 182.63M USD | 35.45 | $0.87 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.8 3.04 USD |
+0.1
|
$5.73B 182.19M USD | $1.9M 60.26K USD | $95 3.02 USD | $98.5 3.13 USD | $5.73B 182.19M USD | 17.26 | $5.55 0.18 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.49 0.27 USD |
+0.83
|
$5.73B 181.95M USD | $2.57M 81.67K USD | $8.34 0.27 USD | $8.61 0.27 USD | $5.73B 181.95M USD | 0 | -$1.8 -0.05 USD | |
| GeoVision Inc. 3356.TW | $63.7 2.02 USD |
0
|
$5.72B 181.81M USD | $2.66M 84.67K USD | $63.3 2.01 USD | $65 2.07 USD | $5.72B 181.81M USD | 13.38 | $4.76 0.15 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.65 0.56 USD |
+0.57
|
$5.7B 181M USD | $1.69M 53.59K USD | $17.6 0.56 USD | $17.9 0.57 USD | $5.7B 181M USD | 33.94 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $18.85 0.6 USD |
-0.26
|
$5.69B 180.8M USD | $1.09M 34.68K USD | $18.75 0.6 USD | $19.15 0.61 USD | $5.69B 180.8M USD | 471.25 | $0.04 0.001 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
0
|
$5.68B 180.55M USD | $1.34M 42.72K USD | $33.35 1.06 USD | $34.7 1.1 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.7 2.41 USD |
-0.26
|
$5.68B 180.37M USD | $253.04K 8.04K USD | $75 2.38 USD | $76.2 2.42 USD | $5.68B 180.37M USD | 58.23 | $1.3 0.04 USD | |
| Onyx Healthcare Inc. 6569.TWO | $169 5.37 USD |
-0.59
|
$5.66B 179.98M USD | $80.22K 2.55K USD | $168.5 5.35 USD | $171.5 5.45 USD | $5.66B 179.98M USD | 22.80 | $7.41 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.4 2.33 USD |
+1.8
|
$5.59B 177.52M USD | $3.3M 104.8K USD | $70.5 2.24 USD | $74 2.35 USD | $5.59B 177.52M USD | 16.68 | $4.4 0.14 USD | |
| Liton Technology Corp. 6175.TWO | $39.35 1.25 USD |
+0.25
|
$5.58B 177.45M USD | $251.14K 7.98K USD | $39.2 1.25 USD | $39.6 1.26 USD | $5.58B 177.45M USD | 17.80 | $2.21 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.25 1.18 USD |
+0.68
|
$5.56B 176.77M USD | $21.99M 698.74K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.56B 176.77M USD | 0 | -$2.35 -0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Comtrend Corporation 8089.TWO | $94.8 3.01 USD |
+4.06
|
$5.56B 176.72M USD | $14.47M 459.88K USD | $91.8 2.92 USD | $100 3.18 USD | $5.56B 176.72M USD | 0 | -$6.24 -0.1 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.75 0.79 USD |
+2.48
|
$5.56B 176.59M USD | $1.3M 41.45K USD | $24.2 0.77 USD | $24.8 0.79 USD | $5.56B 176.59M USD | 0 | -$1.1 -0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.8 1.84 USD |
-1.53
|
$5.55B 176.43M USD | $646.07K 20.53K USD | $57.5 1.83 USD | $58.5 1.86 USD | $5.55B 176.43M USD | 10.06 | $5.74 0.18 USD | |
| Taimide Tech. Inc. 3645.TW | $41.85 1.33 USD |
-1.06
|
$5.53B 175.81M USD | $528.44K 16.79K USD | $41.8 1.33 USD | $42.25 1.34 USD | $5.53B 175.81M USD | 0 | -$0.06 -0.001 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
0
|
$5.53B 175.7M USD | $85.22K 2.71K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.75 1.49 USD |
+0.11
|
$5.52B 175.49M USD | $1.03M 32.84K USD | $46.25 1.47 USD | $47.1 1.5 USD | $5.52B 175.49M USD | 0 | -$7.59 -0.2 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40 1.27 USD |
-1.84
|
$5.48B 174.15M USD | $21.94M 697K USD | $38.5 1.22 USD | $43.2 1.37 USD | $5.48B 174.15M USD | 111.11 | $0.36 0.01 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.8 2.35 USD |
+1.23
|
$5.47B 173.82M USD | $506.93K 16.11K USD | $72.1 2.29 USD | $75 2.38 USD | $5.47B 173.82M USD | 10.86 | $6.79 0.22 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.9 1.65 USD |
-4.24
|
$5.43B 172.5M USD | $38.16M 1.21M USD | $49.55 1.57 USD | $54.6 1.73 USD | $5.43B 172.5M USD | 0 | -$2.03 -0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $130 4.13 USD |
-2.62
|
$5.42B 172.35M USD | $852.03K 27.07K USD | $126.5 4.02 USD | $134.5 4.27 USD | $5.42B 172.35M USD | 16.64 | $7.81 0.25 USD | |
| Welldone Company 6170.TWO | $54.9 1.74 USD |
+1.48
|
$5.41B 172.04M USD | $295.06K 9.38K USD | $54.1 1.72 USD | $55.3 1.76 USD | $5.41B 172.04M USD | 17.82 | $3.08 0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.5 0.87 USD |
-0.54
|
$5.41B 171.98M USD | $1.71M 54.23K USD | $27.35 0.87 USD | $27.9 0.89 USD | $5.41B 171.98M USD | 19.50 | $1.41 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.9 2.16 USD |
+0.44
|
$5.41B 171.91M USD | $7.75M 246.15K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.41B 171.91M USD | 30.86 | $2.2 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
+1.28
|
$5.4B 171.69M USD | $74.42K 2.36K USD | $117.5 3.73 USD | $118.5 3.77 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $106 3.37 USD |
-0.47
|
$5.39B 171.4M USD | $92.06K 2.93K USD | $105 3.34 USD | $107.5 3.42 USD | $5.39B 171.4M USD | 17.29 | $6.13 0.19 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.35
|
$5.38B 171.04M USD | $418.39K 13.29K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+2.29
|
$5.38B 170.95M USD | $27.76M 882K USD | $17.1 0.54 USD | $18.25 0.58 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.35 0.77 USD |
+0.41
|
$5.36B 170.38M USD | $107.02K 3.4K USD | $24.2 0.77 USD | $24.5 0.78 USD | $5.36B 170.38M USD | 40.58 | $0.6 0.02 USD | |
| TrueLight Corporation 3234.TWO | $48.1 1.53 USD |
-3.8
|
$5.36B 170.38M USD | $5.32M 168.97K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.36B 170.38M USD | 0 | -$4.64 -0.1 USD | |
| Tyntek Corporation 2426.TW | $17.8 0.57 USD |
+1.14
|
$5.35B 170.03M USD | $604.96K 19.22K USD | $17.6 0.56 USD | $18 0.57 USD | $5.35B 170.03M USD | 0 | -$0.58 -0.01 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $100 3.18 USD |
-0.5
|
$5.32B 169.19M USD | $86.76K 2.76K USD | $99.1 3.15 USD | $100.5 3.19 USD | $5.32B 169.19M USD | 10.02 | $9.98 0.32 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.5 2.46 USD |
+0.52
|
$5.3B 168.38M USD | $27.55M 875.39K USD | $72.9 2.32 USD | $81.1 2.58 USD | $5.3B 168.38M USD | 138.39 | $0.56 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.28B 167.69M USD | $244.26K 7.76K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.28B 167.69M USD | 10.83 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
0
|
$5.27B 167.48M USD | $120.17K 3.82K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $87.3 2.77 USD |
-4.17
|
$5.24B 166.44M USD | $315.62K 10.03K USD | $86.8 2.76 USD | $90.8 2.89 USD | $5.24B 166.44M USD | 43.64 | $2 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
0
|
$5.2B 165.35M USD | $697.39K 22.16K USD | $18.5 0.59 USD | $18.7 0.59 USD | $5.2B 165.35M USD | 0 | -$0.46 -0.01 USD | |
| PChome Online Inc. 8044.TWO | $36.35 1.16 USD |
+9.98
|
$5.19B 164.85M USD | $4.24M 134.84K USD | $33.05 1.05 USD | $36.35 1.16 USD | $5.19B 164.85M USD | 0 | -$4.59 -0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.15 1.43 USD |
-0.22
|
$5.17B 164.18M USD | $208.8K 6.63K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.17B 164.18M USD | 96.06 | $0.47 0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.95 0.73 USD |
+2.91
|
$5.16B 164.08M USD | $1.72M 54.57K USD | $22.45 0.71 USD | $23.65 0.75 USD | $5.16B 164.08M USD | 0 | -$0.63 -0.02 USD | |
| Weblink International Inc. 6776.TW | $63 2 USD |
0
|
$5.14B 163.31M USD | $61.02K 1.94K USD | $62.8 2 USD | $63.5 2.02 USD | $5.14B 163.31M USD | 12.57 | $5.01 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.15 0.64 USD |
0
|
$5.13B 163.16M USD | $1.13M 35.79K USD | $20.05 0.64 USD | $20.4 0.65 USD | $5.13B 163.16M USD | 0 | -$0.19 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
0
|
$5.13B 163.16M USD | $860.02K 27.33K USD | $34.05 1.08 USD | $34.45 1.09 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.16K 8.39K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Promate Solutions Corporation 6577.TWO | $133.5 4.24 USD |
-0.37
|
$5.11B 162.28M USD | $43.45K 1.38K USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.11B 162.28M USD | 17.29 | $7.72 0.25 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32 1.02 USD |
+0.47
|
$5.1B 162.1M USD | $236.61K 7.52K USD | $31.75 1.01 USD | $32 1.02 USD | $5.1B 162.1M USD | 24.06 | $1.33 0.04 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.25 0.58 USD |
+2.24
|
$5.1B 161.99M USD | $1.3M 41.3K USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.1B 161.99M USD | 10.42 | $1.75 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130.5 4.15 USD |
-1.51
|
$5.09B 161.75M USD | $218.64K 6.95K USD | $130 4.13 USD | $133 4.23 USD | $5.09B 161.75M USD | 15.12 | $8.63 0.27 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.82M 153.03K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.2 2.68 USD |
+0.36
|
$5.06B 160.7M USD | $286.21K 9.09K USD | $83.5 2.65 USD | $85 2.7 USD | $5.06B 160.7M USD | 87.70 | $0.96 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.6 0.72 USD |
+4.87
|
$5.03B 159.71M USD | $5.22M 165.86K USD | $22.4 0.71 USD | $23.45 0.75 USD | $5.03B 159.71M USD | 9.14 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
-1.47
|
$5.02B 159.59M USD | $338.27K 10.75K USD | $33.4 1.06 USD | $33.9 1.08 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $76.27K 2.42K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| Dyaco International Inc. 1598.TW | $33.2 1.05 USD |
-0.3
|
$5B 158.92M USD | $785.45K 24.96K USD | $32.9 1.05 USD | $33.7 1.07 USD | $5B 158.92M USD | 138.33 | $0.24 0.007 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
+6.57
|
$4.99B 158.56M USD | $15.92M 505.71K USD | $76.8 2.44 USD | $85 2.7 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.88
|
$4.98B 158.4M USD | $212.04K 6.74K USD | $113 3.59 USD | $115 3.65 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
+0.16
|
$4.98B 158.27M USD | $194.23K 6.17K USD | $62 1.97 USD | $62.6 1.99 USD | $4.98B 158.27M USD | 17.77 | $3.51 0.11 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39 1.24 USD |
+1.83
|
$4.98B 158.11M USD | $222.57K 7.07K USD | $38.45 1.22 USD | $39 1.24 USD | $4.98B 158.11M USD | 11.92 | $3.27 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
0
|
$4.97B 158.05M USD | $1.16M 36.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41.65 1.32 USD |
+3.87
|
$4.96B 157.51M USD | $2.19M 69.6K USD | $40.35 1.28 USD | $41.95 1.33 USD | $4.96B 157.51M USD | 19.10 | $2.18 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
-0.45
|
$4.96B 157.46M USD | $1.48M 47.03K USD | $109.5 3.48 USD | $114 3.62 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.5 1 USD |
0
|
$4.95B 157.3M USD | $203.68K 6.47K USD | $31.4 1 USD | $31.8 1.01 USD | $4.95B 157.3M USD | 0 | -$0.88 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.45 0.52 USD |
+0.61
|
$4.94B 157.01M USD | $96.85K 3.08K USD | $16.35 0.52 USD | $16.5 0.52 USD | $4.94B 157.01M USD | 68.54 | $0.24 0.007 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54 1.72 USD |
0
|
$4.93B 156.5M USD | $115.62K 3.67K USD | $53.6 1.7 USD | $54.5 1.73 USD | $4.93B 156.5M USD | 0 | -$1.05 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 90.83K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
+0.48
|
$4.88B 155.05M USD | $174.27K 5.54K USD | $61.7 1.96 USD | $62.3 1.98 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
-1.04
|
$4.88B 154.96M USD | $461.97K 14.68K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.88B 154.96M USD | 47.39 | $0.5 0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $160 5.08 USD |
-0.31
|
$4.87B 154.62M USD | $322.48K 10.25K USD | $156 4.96 USD | $160.5 5.1 USD | $4.87B 154.62M USD | 0 | -$5.34 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $70.6 2.24 USD |
-0.84
|
$4.86B 154.45M USD | $388.51K 12.34K USD | $70.3 2.23 USD | $71.7 2.28 USD | $4.86B 154.45M USD | 0 | -$2.86 -0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.75 1.07 USD |
+1.35
|
$4.85B 154.21M USD | $985.15K 31.3K USD | $33 1.05 USD | $34.1 1.08 USD | $4.85B 154.21M USD | 306.81 | $0.11 0.003 USD | |
| Mosa Industrial Corporation 4564.TW | $23.9 0.76 USD |
+1.49
|
$4.85B 154M USD | $1.2M 38.12K USD | $23.6 0.75 USD | $24 0.76 USD | $4.85B 154M USD | 0 | -$1.94 -0.06 USD | |
| Billion Electric Co., Ltd. 3027.TW | $42.3 1.34 USD |
-0.12
|
$4.83B 153.59M USD | $814.04K 25.87K USD | $42 1.33 USD | $42.65 1.36 USD | $4.83B 153.59M USD | 37.76 | $1.12 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.9 1.68 USD |
-0.56
|
$4.83B 153.56M USD | $322.49K 10.25K USD | $52.9 1.68 USD | $53.3 1.69 USD | $4.83B 153.56M USD | 15.83 | $3.34 0.11 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $31.1 0.99 USD |
+2.47
|
$4.82B 153.17M USD | $163.14K 5.18K USD | $30.35 0.96 USD | $31.2 0.99 USD | $4.82B 153.17M USD | 9.68 | $3.21 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $142.5 4.53 USD |
+4.4
|
$4.82B 153.09M USD | $4.65M 147.63K USD | $133 4.23 USD | $144.5 4.59 USD | $4.82B 153.09M USD | 14.22 | $10.02 0.32 USD | |
| AVer Information Inc. 3669.TW | $51.7 1.64 USD |
-0.19
|
$4.8B 152.65M USD | $416.81K 13.24K USD | $51.5 1.64 USD | $53.5 1.7 USD | $4.8B 152.65M USD | 16.67 | $3.1 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $184.66K 5.87K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
0
|
$4.79B 152.33M USD | $143.63K 4.56K USD | $137.5 4.37 USD | $139 4.42 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.65 1.23 USD |
+1.71
|
$4.78B 152.02M USD | $4.17M 132.38K USD | $38 1.21 USD | $40.2 1.28 USD | $4.78B 152.02M USD | 87.84 | $0.44 0.01 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $23.05 0.73 USD |
+1.32
|
$4.78B 152.01M USD | $47.41K 1.51K USD | $22.8 0.72 USD | $23.3 0.74 USD | $4.78B 152.01M USD | 144.06 | $0.16 0.005 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.1 1.02 USD |
+0.16
|
$4.77B 151.58M USD | $500.47K 15.9K USD | $32.05 1.02 USD | $32.25 1.02 USD | $4.77B 151.58M USD | 10.80 | $2.97 0.09 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.95 0.79 USD |
-0.6
|
$4.76B 151.31M USD | $131.89K 4.19K USD | $24.85 0.79 USD | $25.35 0.81 USD | $4.76B 151.31M USD | 12.86 | $1.94 0.06 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.7 1.33 USD |
+0.12
|
$4.73B 150.42M USD | $437.88K 13.91K USD | $41.55 1.32 USD | $42.1 1.34 USD | $4.73B 150.42M USD | 15.73 | $2.65 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $31.55 1 USD |
-0.16
|
$4.73B 150.38M USD | $2.64M 83.81K USD | $31.55 1 USD | $33.3 1.06 USD | $4.73B 150.38M USD | 28.16 | $1.12 0.04 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.55 0.78 USD |
0
|
$4.73B 150.27M USD | $405.97K 12.9K USD | $24.3 0.77 USD | $25.1 0.8 USD | $4.73B 150.27M USD | 0 | -$0.27 -0.008 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.95 0.6 USD |
-0.52
|
$4.73B 150.18M USD | $4.69M 149.05K USD | $18.95 0.6 USD | $19.45 0.62 USD | $4.73B 150.18M USD | 0 | -$0.74 -0.02 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $46.8 1.49 USD |
+1.96
|
$4.73B 150.18M USD | $558.25K 17.74K USD | $45.8 1.46 USD | $47 1.49 USD | $4.73B 150.18M USD | 29.80 | $1.57 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $47.9 1.52 USD |
-0.62
|
$4.72B 149.99M USD | $124.98K 3.97K USD | $47.6 1.51 USD | $48.5 1.54 USD | $4.72B 149.99M USD | 0 | -$1.55 -0.04 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.75 1.26 USD |
+0.38
|
$4.7B 149.4M USD | $189.2K 6.01K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.7B 149.4M USD | 12.94 | $3.07 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.8 0.79 USD |
-1
|
$4.7B 149.33M USD | $1.65M 52.33K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.7B 149.33M USD | 20.00 | $1.24 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||