Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.58
|
$50.38B 1.6B USD | $1.79M 57K USD | $69 2.19 USD | $69.9 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
0
|
$41.41B 1.32B USD | $149.22K 4.74K USD | $70.8 2.25 USD | $71.6 2.28 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.2 0.51 USD |
+0.62
|
$31.51B 1B USD | $2.12M 67.41K USD | $16 0.51 USD | $16.25 0.52 USD | $31.51B 1B USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61.3 1.95 USD |
+0.66
|
$19.69B 625.54M USD | $2.44M 77.54K USD | $61 1.94 USD | $61.9 1.97 USD | $19.69B 625.54M USD | 10.09 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.79 0.22 USD |
-0.29
|
$17.79B 565.36M USD | $235.53K 7.48K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.79B 565.36M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.71
|
$13.7B 435.25M USD | $1M 31.8K USD | $20.9 0.66 USD | $21.15 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
+0.59
|
$12.1B 384.56M USD | $446.32K 14.18K USD | $25.5 0.81 USD | $25.75 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.3 1.88 USD |
+0.17
|
$11.86B 376.85M USD | $88.34K 2.81K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.86B 376.85M USD | 21.33 | $2.78 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $397.3K 12.62K USD | $28.1 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.2 0.9 USD |
-0.18
|
$9.06B 287.8M USD | $340.86K 10.83K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.06B 287.8M USD | 14.53 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-1.22
|
$8.99B 285.66M USD | $2.22M 70.52K USD | $40.2 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.35 0.49 USD |
-0.65
|
$6.55B 208.21M USD | $2.69M 85.6K USD | $15.35 0.49 USD | $15.75 0.5 USD | $6.55B 208.21M USD | 255.83 | $0.06 0.001 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.8 0.37 USD |
+0.85
|
$6.26B 198.97M USD | $1.09M 34.56K USD | $11.7 0.37 USD | $11.95 0.38 USD | $6.26B 198.97M USD | 0 | -$1.77 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
0
|
$5.2B 165.35M USD | $697.39K 22.16K USD | $18.5 0.59 USD | $18.7 0.59 USD | $5.2B 165.35M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.95 0.79 USD |
-0.6
|
$4.76B 151.31M USD | $131.89K 4.19K USD | $24.85 0.79 USD | $25.35 0.81 USD | $4.76B 151.31M USD | 12.86 | $1.94 0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.3 0.39 USD |
+0.41
|
$4.15B 131.78M USD | $970.92K 30.85K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.15B 131.78M USD | 20.50 | $0.6 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.9 0.66 USD |
+0.97
|
$3.98B 126.4M USD | $1.16M 36.9K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.98B 126.4M USD | 83.59 | $0.25 0.007 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.15 0.35 USD |
-1.76
|
$3.14B 99.62M USD | $971.25K 30.86K USD | $11.1 0.35 USD | $11.4 0.36 USD | $3.14B 99.62M USD | 18.58 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.45 0.52 USD |
+0.3
|
$3.05B 96.87M USD | $1.7M 54.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $3.05B 96.87M USD | 22.53 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.7 0.53 USD |
-0.3
|
$2.78B 88.29M USD | $72K 2.29K USD | $16.65 0.53 USD | $16.7 0.53 USD | $2.78B 88.29M USD | 0 | -$1.18 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | $34.3 1.09 USD |
-0.29
|
$2.36B 74.93M USD | $877.87K 27.89K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.36B 74.93M USD | 9.17 | $3.74 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
+0.56
|
$2.32B 73.82M USD | $419.79K 13.34K USD | $17.75 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.7 0.53 USD |
+0.3
|
$1.51B 47.87M USD | $136.59K 4.34K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.51B 47.87M USD | 19.64 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.2 0.51 USD |
+0.31
|
$1.31B 41.54M USD | $162.1K 5.15K USD | $16.1 0.51 USD | $16.55 0.53 USD | $1.31B 41.54M USD | 202.50 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.3 1.38 USD |
0
|
$383.85B 12.2B USD | $8.53K 271.04 USD | $43.25 1.37 USD | $43.3 1.38 USD | $383.85B 12.2B USD | 216.50 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
+0.3
|
$11.52B 365.89M USD | $41.03K 1.3K USD | $32.55 1.03 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.4 0.78 USD |
-0.2
|
$6.8B 216.11M USD | $59.13K 1.88K USD | $24.4 0.78 USD | $24.6 0.78 USD | $6.8B 216.11M USD | 29.39 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.4 1.03 USD |
-0.15
|
$6.52B 207.14M USD | $9.69K 307.9 USD | $32.25 1.02 USD | $32.8 1.04 USD | $6.52B 207.14M USD | 28.17 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.06 0.16 USD |
-0.78
|
$3.02B 95.95M USD | $91K 2.89K USD | $5.05 0.16 USD | $5.11 0.16 USD | $3.02B 95.95M USD | 25.30 | $0.2 0.006 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22 0.7 USD |
0
|
$2.14B 68.16M USD | $71.01K 2.26K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.14B 68.16M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
+0.35
|
$1.41B 44.78M USD | $16.2K 514.79 USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.55 1 USD |
+0.16
|
$1.34B 42.43M USD | $81.82K 2.6K USD | $31.5 1 USD | $32 1.02 USD | $1.34B 42.43M USD | 20.22 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.66
|
$1.04B 33.15M USD | $56.23K 1.79K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.9 0.98 USD |
+0.32
|
$849.75M 27M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.9 0.98 USD | $849.75M 27M USD | 32.87 | $0.94 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}