Result Page 5 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinon Corporation 1712.TW | $41.4 1.32 USD |
-1.43
|
$17.41B 553.16M USD | $964.72K 30.65K USD | $41.15 1.31 USD | $42 1.33 USD | $17.41B 553.16M USD | 16.23 | $2.55 0.08 USD | |
| Hey Song Corporation 1234.TW | $43.25 1.37 USD |
-0.46
|
$17.38B 552.28M USD | $125.69K 3.99K USD | $43.15 1.37 USD | $43.5 1.38 USD | $17.38B 552.28M USD | 18.56 | $2.33 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $2.85M 90.6K USD | $138.5 4.4 USD | $143 4.54 USD | $17.21B 546.98M USD | 22.55 | $6.25 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.6 2.4 USD |
+0.4
|
$17.19B 546.24M USD | $556.24K 17.67K USD | $75.5 2.4 USD | $76 2.41 USD | $17.19B 546.24M USD | 10.75 | $7.03 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
0
|
$17.03B 540.99M USD | $568.04K 18.05K USD | $38.4 1.22 USD | $38.75 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $21.55 0.68 USD |
0
|
$17.02B 540.96M USD | $2.72M 86.34K USD | $21.5 0.68 USD | $21.85 0.69 USD | $17.02B 540.96M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.5 1.22 USD |
+0.79
|
$16.86B 535.67M USD | $1.14M 36.1K USD | $37.95 1.21 USD | $38.7 1.23 USD | $16.86B 535.67M USD | 83.69 | $0.46 0.01 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
-0.42
|
$16.83B 534.79M USD | $1.01M 32.04K USD | $119 3.78 USD | $121.5 3.86 USD | $16.83B 534.79M USD | 31.78 | $3.76 0.12 USD | |
| Sincere Navigation Corporation 2605.TW | $28.7 0.91 USD |
-2.71
|
$16.8B 533.81M USD | $22.44M 713.13K USD | $28.4 0.9 USD | $30 0.95 USD | $16.8B 533.81M USD | 25.39 | $1.13 0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $342.5 10.88 USD |
-0.44
|
$16.75B 532.31M USD | $229.8K 7.3K USD | $337 10.71 USD | $345.5 10.98 USD | $16.75B 532.31M USD | 21.41 | $15.99 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.7 0.47 USD |
-0.68
|
$16.71B 530.94M USD | $6.3M 200.29K USD | $14.55 0.46 USD | $15.1 0.48 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
0
|
$16.69B 530.42M USD | $418.99K 13.31K USD | $33.8 1.07 USD | $34.25 1.09 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.1 2.93 USD |
-0.75
|
$16.58B 526.77M USD | $292.55K 9.3K USD | $92 2.92 USD | $93.1 2.96 USD | $16.58B 526.77M USD | 24.82 | $3.71 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $57.6 1.83 USD |
+2.31
|
$16.56B 526.26M USD | $152.09M 4.83M USD | $55 1.75 USD | $59.4 1.89 USD | $16.56B 526.26M USD | 33.48 | $1.72 0.05 USD | |
| CHC Resources Corporation 9930.TW | $66.4 2.11 USD |
-1.78
|
$16.5B 524.39M USD | $179.37K 5.7K USD | $66.3 2.11 USD | $67.4 2.14 USD | $16.5B 524.39M USD | 17.42 | $3.81 0.12 USD | |
| Waffer Technology Corporation 6235.TW | $85.1 2.7 USD |
-1.73
|
$16.44B 522.33M USD | $1.53M 48.53K USD | $85 2.7 USD | $86.6 2.75 USD | $16.44B 522.33M USD | 21.01 | $4.05 0.13 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $66.1 2.1 USD |
+0.61
|
$16.4B 521.08M USD | $693.69K 22.04K USD | $65.7 2.09 USD | $66.4 2.11 USD | $16.4B 521.08M USD | 12.96 | $5.1 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-1.24
|
$16.33B 518.95M USD | $1.33M 42.17K USD | $158 5.02 USD | $164 5.21 USD | $16.33B 518.95M USD | 30.40 | $5.23 0.17 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.7 3.1 USD |
-0.51
|
$16.21B 515M USD | $82.17K 2.61K USD | $97.6 3.1 USD | $98.1 3.12 USD | $16.21B 515M USD | 23.48 | $4.16 0.13 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.3 2.58 USD |
+2.39
|
$16.18B 514.06M USD | $14.35M 456K USD | $78.8 2.5 USD | $81.5 2.59 USD | $16.18B 514.06M USD | 53.13 | $1.53 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38 1.21 USD |
-1.43
|
$16.12B 512.22M USD | $14.61M 464.32K USD | $37.95 1.21 USD | $39.2 1.25 USD | $16.12B 512.22M USD | 18.26 | $2.08 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $40.3 1.28 USD |
-0.12
|
$16.08B 511.03M USD | $3.14M 99.76K USD | $40.1 1.27 USD | $41 1.3 USD | $16.08B 511.03M USD | 17.59 | $2.29 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $218 6.93 USD |
+1.16
|
$16.07B 510.53M USD | $1.86M 59.01K USD | $215 6.83 USD | $220 6.99 USD | $16.07B 510.53M USD | 26.58 | $8.2 0.26 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $170.88K 5.43K USD | $41.7 1.33 USD | $42 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $159.5 5.07 USD |
-0.62
|
$15.9B 505.07M USD | $281.21K 8.94K USD | $159 5.05 USD | $161.5 5.13 USD | $15.9B 505.07M USD | 16.17 | $9.86 0.31 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $226.5 7.2 USD |
+1.12
|
$15.63B 496.72M USD | $81.56K 2.59K USD | $222.5 7.07 USD | $226.5 7.2 USD | $15.63B 496.72M USD | 43.47 | $5.21 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.8 0.57 USD |
+1.14
|
$15.61B 496.05M USD | $727.1K 23.1K USD | $17.65 0.56 USD | $17.8 0.57 USD | $15.61B 496.05M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $110.5 3.51 USD |
+1.38
|
$15.57B 494.78M USD | $695.11K 22.09K USD | $108 3.43 USD | $112.5 3.57 USD | $15.57B 494.78M USD | 40.32 | $2.74 0.09 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.94 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.25 1.28 USD |
+1.51
|
$15.49B 492.21M USD | $3.67M 116.68K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.49B 492.21M USD | 23.26 | $1.73 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.9 1.17 USD |
-1.73
|
$15.4B 489.28M USD | $2.82M 89.64K USD | $36.7 1.17 USD | $37.8 1.2 USD | $15.4B 489.28M USD | 8.29 | $4.45 0.14 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
-2.96
|
$15.3B 486.09M USD | $5.45M 173.07K USD | $162 5.15 USD | $169.5 5.39 USD | $15.3B 486.09M USD | 9.38 | $17.48 0.56 USD | |
| T3EX Global Holdings Corp. 2636.TW | $110.5 3.51 USD |
-2.21
|
$15.13B 480.89M USD | $2.54M 80.78K USD | $109 3.46 USD | $114 3.62 USD | $15.13B 480.89M USD | 10.44 | $10.58 0.34 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.1 1.18 USD |
-0.13
|
$15.09B 479.4M USD | $771.43K 24.51K USD | $36.75 1.17 USD | $37.25 1.18 USD | $15.09B 479.4M USD | 67.45 | $0.55 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $295 9.37 USD |
+1.9
|
$14.99B 476.33M USD | $306.74K 9.75K USD | $289.5 9.2 USD | $300.5 9.55 USD | $14.99B 476.33M USD | 41.96 | $7.03 0.22 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.95B 475.17M USD | $737.28K 23.43K USD | $53 1.68 USD | $54 1.72 USD | $14.95B 475.17M USD | 44.95 | $1.19 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
-2.2
|
$14.94B 474.66M USD | $308.62K 9.81K USD | $200 6.36 USD | $205 6.51 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
-1.2
|
$14.82B 470.98M USD | $1.42M 45K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452 14.36 USD |
-0.33
|
$14.82B 470.93M USD | $41.55K 1.32K USD | $451 14.33 USD | $453.5 14.41 USD | $14.82B 470.93M USD | 192.34 | $2.35 0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
-0.35
|
$14.81B 470.65M USD | $1.36M 43.37K USD | $83.9 2.67 USD | $85.6 2.72 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $67.9 2.16 USD |
+0.74
|
$14.77B 469.26M USD | $597.99K 19K USD | $67.2 2.14 USD | $69.2 2.2 USD | $14.77B 469.26M USD | 87.05 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.6 2.66 USD |
-0.24
|
$14.76B 469.12M USD | $602.08K 19.13K USD | $83.3 2.65 USD | $84.2 2.68 USD | $14.76B 469.12M USD | 10.75 | $7.77 0.25 USD | |
| TSEC Corporation 6443.TW | $28.75 0.91 USD |
+3.05
|
$14.74B 468.46M USD | $29.85M 948.34K USD | $28.25 0.9 USD | $29.85 0.95 USD | $14.74B 468.46M USD | 40.49 | $0.71 0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201 6.39 USD |
+2.03
|
$14.74B 468.4M USD | $811.15K 25.77K USD | $197 6.26 USD | $203 6.45 USD | $14.74B 468.4M USD | 33.55 | $5.99 0.19 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $230 7.31 USD |
+2
|
$14.65B 465.52M USD | $2.27M 72.15K USD | $220 6.99 USD | $232 7.37 USD | $14.65B 465.52M USD | 66.66 | $3.45 0.11 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.25 0.93 USD |
+2.99
|
$14.62B 464.71M USD | $8.08M 256.69K USD | $28.4 0.9 USD | $29.3 0.93 USD | $14.62B 464.71M USD | 16.43 | $1.78 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $143.5 4.56 USD |
-1.71
|
$14.45B 459.19M USD | $217.96K 6.93K USD | $142.5 4.53 USD | $146 4.64 USD | $14.45B 459.19M USD | 31.40 | $4.57 0.15 USD | |
| Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
| Nichidenbo Corporation 3090.TW | $67.5 2.14 USD |
+0.15
|
$14.35B 456.11M USD | $1.16M 36.72K USD | $66.9 2.13 USD | $67.6 2.15 USD | $14.35B 456.11M USD | 17.57 | $3.84 0.12 USD | |
| Dynapack International Technology Corporation 3211.TWO | $94.4 3 USD |
+1.72
|
$14.34B 455.73M USD | $1.13M 35.82K USD | $92.9 2.95 USD | $94.4 3 USD | $14.34B 455.73M USD | 16.33 | $5.78 0.18 USD | |
| Swancor Holding Co., LTD. 3708.TW | $146.5 4.66 USD |
-1.35
|
$14.33B 455.4M USD | $1.79M 57.02K USD | $146.5 4.66 USD | $150.5 4.78 USD | $14.33B 455.4M USD | 12.70 | $11.53 0.37 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.5 1.7 USD |
+0.75
|
$14.25B 452.81M USD | $1.15M 36.59K USD | $52.9 1.68 USD | $53.8 1.71 USD | $14.25B 452.81M USD | 15.46 | $3.46 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54.4 1.73 USD |
-1.45
|
$14.14B 449.24M USD | $775.9K 24.65K USD | $54.1 1.72 USD | $55.2 1.75 USD | $14.14B 449.24M USD | 14.20 | $3.83 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
-1.04
|
$14.13B 449.11M USD | $274.56K 8.72K USD | $236 7.5 USD | $241.5 7.67 USD | $14.13B 449.11M USD | 20.00 | $11.95 0.38 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.9 1.68 USD |
+0.76
|
$14.13B 449.02M USD | $306.37K 9.73K USD | $52.4 1.67 USD | $53 1.68 USD | $14.13B 449.02M USD | 18.43 | $2.87 0.09 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.7 2.88 USD |
+0.33
|
$14.11B 448.49M USD | $96.17K 3.06K USD | $90.2 2.87 USD | $90.8 2.89 USD | $14.11B 448.49M USD | 19.38 | $4.68 0.15 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.4 1.95 USD |
+1.49
|
$14.08B 447.26M USD | $387.31K 12.31K USD | $60 1.91 USD | $61.9 1.97 USD | $14.08B 447.26M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.9 3.11 USD |
+2.94
|
$14.07B 446.95M USD | $1.44M 45.91K USD | $94.9 3.02 USD | $99.6 3.16 USD | $14.07B 446.95M USD | 51.25 | $1.91 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $170 5.4 USD |
+5.92
|
$14.03B 445.78M USD | $10.47M 332.75K USD | $159 5.05 USD | $171.5 5.45 USD | $14.03B 445.78M USD | 19.12 | $8.89 0.28 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137.5 4.37 USD |
0
|
$14B 444.7M USD | $508.14K 16.15K USD | $136 4.32 USD | $143 4.54 USD | $14B 444.7M USD | 19.23 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.5 2.94 USD |
+0.87
|
$13.87B 440.84M USD | $747.94K 23.77K USD | $90.6 2.88 USD | $92.9 2.95 USD | $13.87B 440.84M USD | 25.69 | $3.6 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140 4.45 USD |
-1.75
|
$13.81B 438.81M USD | $17.25M 548.25K USD | $136 4.32 USD | $141 4.48 USD | $13.81B 438.81M USD | 1076.92 | $0.13 0.004 USD | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
-0.78
|
$13.78B 437.87M USD | $19.03M 604.79K USD | $12.65 0.4 USD | $13.25 0.42 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.71
|
$13.7B 435.25M USD | $1M 31.8K USD | $20.9 0.66 USD | $21.15 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.1 1.08 USD |
-0.15
|
$13.64B 433.55M USD | $3.07M 97.68K USD | $33.8 1.07 USD | $34.5 1.1 USD | $13.64B 433.55M USD | 24.53 | $1.39 0.04 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
+0.39
|
$13.61B 432.59M USD | $172.77K 5.49K USD | $127 4.04 USD | $128 4.07 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148 4.7 USD |
+3.5
|
$13.6B 432.1M USD | $2.08M 65.98K USD | $143.5 4.56 USD | $150.5 4.78 USD | $13.6B 432.1M USD | 0 | -$6.39 -0.2 USD | |
| Dimerco Express Corporation 5609.TWO | $96.6 3.07 USD |
-1.13
|
$13.6B 432.01M USD | $365.35K 11.61K USD | $96.6 3.07 USD | $97.9 3.11 USD | $13.6B 432.01M USD | 14.04 | $6.88 0.22 USD | |
| VIA Labs, Inc. 6756.TW | $195 6.2 USD |
-1.27
|
$13.56B 431.01M USD | $166.18K 5.28K USD | $194.5 6.18 USD | $198 6.29 USD | $13.56B 431.01M USD | 63.31 | $3.08 0.1 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-0.35
|
$13.47B 428.16M USD | $412.71K 13.11K USD | $57.3 1.82 USD | $58.4 1.86 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.5 1.89 USD |
+0.17
|
$13.46B 427.6M USD | $779.33K 24.76K USD | $59.1 1.88 USD | $59.8 1.9 USD | $13.46B 427.6M USD | 457.69 | $0.13 0.004 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.11
|
$13.46B 427.59M USD | $702.06K 22.31K USD | $176 5.59 USD | $181 5.75 USD | $13.46B 427.59M USD | 42.89 | $4.15 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
-0.98
|
$13.42B 426.31M USD | $1.7M 53.87K USD | $201 6.39 USD | $206 6.55 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.27
|
$13.41B 426.05M USD | $198.98K 6.32K USD | $73.5 2.34 USD | $73.8 2.35 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.2 2.93 USD |
-0.11
|
$13.4B 425.81M USD | $450.17K 14.3K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.4B 425.81M USD | 14.54 | $6.34 0.2 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.05 0.57 USD |
+3.44
|
$13.36B 424.48M USD | $79.12M 2.51M USD | $17.35 0.55 USD | $18.5 0.59 USD | $13.36B 424.48M USD | 27.76 | $0.65 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33.55 1.07 USD |
-0.59
|
$13.35B 424.1M USD | $987.18K 31.37K USD | $33.5 1.06 USD | $34.15 1.09 USD | $13.35B 424.1M USD | 17.65 | $1.9 0.06 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.7 3.01 USD |
+0.64
|
$13.33B 423.61M USD | $2.22M 70.57K USD | $93.8 2.98 USD | $95.5 3.03 USD | $13.33B 423.61M USD | 14.68 | $6.45 0.2 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79.1 2.51 USD |
+0.13
|
$13.23B 420.54M USD | $375.36K 11.93K USD | $78.5 2.49 USD | $79.5 2.53 USD | $13.23B 420.54M USD | 11.63 | $6.8 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $88.1 2.8 USD |
+0.69
|
$13.13B 417.05M USD | $1.36M 43.13K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.13B 417.05M USD | 21.02 | $4.19 0.13 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-0.18
|
$12.97B 412.02M USD | $19.58M 622.06K USD | $52.7 1.67 USD | $57.7 1.83 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.5 2.88 USD |
+0.78
|
$12.95B 411.4M USD | $346.96K 11.02K USD | $89.6 2.85 USD | $90.5 2.88 USD | $12.95B 411.4M USD | 19.33 | $4.68 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $95 3.02 USD |
+1.06
|
$12.91B 410.31M USD | $358.16K 11.38K USD | $94 2.99 USD | $95.5 3.03 USD | $12.91B 410.31M USD | 0 | -$7.5 -0.2 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.1 2.29 USD |
+4.64
|
$12.88B 409.39M USD | $5.67M 180.07K USD | $69.8 2.22 USD | $73.9 2.35 USD | $12.88B 409.39M USD | 15.21 | $4.74 0.15 USD | |
| Capital Futures Corporation 6024.TW | $61.2 1.94 USD |
+0.82
|
$12.88B 409.23M USD | $495.98K 15.76K USD | $60.1 1.91 USD | $61.2 1.94 USD | $12.88B 409.23M USD | 12.46 | $4.91 0.16 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
-0.38
|
$12.85B 408.29M USD | $1.33M 42.25K USD | $77.5 2.46 USD | $78.8 2.5 USD | $12.85B 408.29M USD | 12.97 | $6.01 0.19 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $221.5 7.04 USD |
+0.91
|
$12.8B 406.75M USD | $1.16M 36.75K USD | $214.5 6.82 USD | $228.5 7.26 USD | $12.8B 406.75M USD | 15.72 | $14.09 0.45 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.9 3.11 USD |
+0.41
|
$12.73B 404.4M USD | $81.8K 2.6K USD | $97.2 3.09 USD | $98.3 3.12 USD | $12.73B 404.4M USD | 36.94 | $2.65 0.08 USD | |
| AIC Inc. 3693.TWO | $330 10.49 USD |
+1.23
|
$12.7B 403.61M USD | $389.16K 12.37K USD | $326 10.36 USD | $333 10.58 USD | $12.7B 403.61M USD | 12.87 | $25.64 0.81 USD | |
| Castles Technology Co., Ltd. 5258.TW | $122 3.88 USD |
-1.21
|
$12.7B 403.45M USD | $1.04M 33.2K USD | $121 3.84 USD | $124.5 3.96 USD | $12.7B 403.45M USD | 14.21 | $8.58 0.27 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+0.41
|
$12.6B 400.41M USD | $307.75K 9.78K USD | $122 3.88 USD | $123.5 3.92 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $48.65 1.55 USD |
+1.88
|
$12.6B 400.27M USD | $1.22M 38.74K USD | $47.4 1.51 USD | $49.35 1.57 USD | $12.6B 400.27M USD | 43.43 | $1.12 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.95 0.63 USD |
+1.79
|
$12.45B 395.63M USD | $4.7M 149.39K USD | $19.65 0.62 USD | $20.3 0.65 USD | $12.45B 395.63M USD | 14.56 | $1.37 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+0.51
|
$12.39B 393.71M USD | $6.12M 194.43K USD | $38.7 1.23 USD | $39.75 1.26 USD | $12.39B 393.71M USD | 18.93 | $2.07 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||