Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.9 1.62 USD |
-1.17
|
$3.26B 103.57M USD | $60K 1.91K USD | $50.8 1.61 USD | $51.8 1.65 USD | $3.26B 103.57M USD | 27.66 | $1.84 0.06 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $31 0.99 USD |
-0.64
|
$3.26B 103.43M USD | $8.4K 266.91 USD | $31 0.99 USD | $31.2 0.99 USD | $3.26B 103.43M USD | 52.54 | $0.59 0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
-0.13
|
$3.25B 103.39M USD | $57.19K 1.82K USD | $38.7 1.23 USD | $38.8 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.35 1.09 USD |
+0.59
|
$3.25B 103.14M USD | $62.01K 1.97K USD | $34.2 1.09 USD | $34.5 1.1 USD | $3.25B 103.14M USD | 18.77 | $1.83 0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.17
|
$3.23B 102.58M USD | $29K 921.52 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
0
|
$3.22B 102.29M USD | $10.02K 318.39 USD | $31.9 1.01 USD | $32.2 1.02 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $139.5 4.43 USD |
0
|
$3.21B 101.95M USD | $7.55K 239.74 USD | $138.5 4.4 USD | $140 4.45 USD | $3.21B 101.95M USD | 14.57 | $9.57 0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.2 2.39 USD |
+0.94
|
$3.18B 100.95M USD | $20.16K 640.72 USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.18B 100.95M USD | 121.29 | $0.62 0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $145.5 4.62 USD |
+3.19
|
$3.17B 100.79M USD | $101.01K 3.21K USD | $139 4.42 USD | $151 4.8 USD | $3.17B 100.79M USD | 35.48 | $4.1 0.13 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.5 2.11 USD |
-0.15
|
$3.15B 100.13M USD | $11.25K 357.5 USD | $66.2 2.1 USD | $66.6 2.12 USD | $3.15B 100.13M USD | 48.18 | $1.38 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $20.05 0.64 USD |
-1.47
|
$3.14B 99.78M USD | $125.55K 3.99K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.14B 99.78M USD | 28.64 | $0.7 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.95 0.82 USD |
-1.7
|
$3.13B 99.45M USD | $30.2K 959.45 USD | $26 0.83 USD | $26.4 0.84 USD | $3.13B 99.45M USD | 0 | -$1.54 -0.04 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.25 1.02 USD |
-1.07
|
$3.12B 98.99M USD | $150.48K 4.78K USD | $32.15 1.02 USD | $32.7 1.04 USD | $3.12B 98.99M USD | 14.65 | $2.2 0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.6 2.91 USD |
+0.44
|
$3.09B 98.31M USD | $125.1K 3.98K USD | $91 2.89 USD | $92.3 2.93 USD | $3.09B 98.31M USD | 28.89 | $3.17 0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $39.38K 1.25K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
-0.88
|
$3.06B 97.16M USD | $30.67K 974.68 USD | $43.4 1.38 USD | $45.3 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $40 1.27 USD |
+0.38
|
$3.05B 96.89M USD | $39.33K 1.25K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.05B 96.89M USD | 54.79 | $0.73 0.02 USD | |
| Mitake Information Corporation 8284.TWO | $65.6 2.08 USD |
-0.15
|
$3.04B 96.6M USD | $10.64K 338.22 USD | $65.4 2.08 USD | $65.6 2.08 USD | $3.04B 96.6M USD | 14.07 | $4.66 0.15 USD | |
| Kingcan Holdings Limited 8411.TW | $13.9 0.44 USD |
-0.36
|
$3.04B 96.46M USD | $56.55K 1.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $3.04B 96.46M USD | 57.91 | $0.24 0.007 USD | |
| Jourdeness Group Limited 4190.TW | $49.65 1.58 USD |
+0.51
|
$3.03B 96.38M USD | $77.67K 2.47K USD | $49.15 1.56 USD | $49.8 1.58 USD | $3.03B 96.38M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.06 0.16 USD |
-0.78
|
$3.02B 95.95M USD | $91K 2.89K USD | $5.05 0.16 USD | $5.11 0.16 USD | $3.02B 95.95M USD | 25.30 | $0.2 0.006 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.5 3.1 USD |
-0.41
|
$2.94B 93.38M USD | $12.07K 383.37 USD | $97.5 3.1 USD | $98.5 3.13 USD | $2.94B 93.38M USD | 24.80 | $3.93 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34 1.08 USD |
+0.74
|
$2.91B 92.42M USD | $30K 953.35 USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.91B 92.42M USD | 0 | -$1.08 -0.03 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $170 5.4 USD |
+0.29
|
$2.91B 92.35M USD | $144.68K 4.6K USD | $168.5 5.35 USD | $170.5 5.42 USD | $2.91B 92.35M USD | 14.37 | $11.83 0.38 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
+0.36
|
$2.88B 91.46M USD | $9.38K 298.02 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.88B 91.46M USD | 21.88 | $6.42 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
+3.03
|
$2.87B 91.34M USD | $64.99K 2.07K USD | $130 4.13 USD | $138 4.38 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.2 1.09 USD |
+0.59
|
$2.87B 91.11M USD | $73.81K 2.35K USD | $34 1.08 USD | $34.3 1.09 USD | $2.87B 91.11M USD | 0 | -$2.06 -0.06 USD | |
| Huikwang Corporation 6508.TWO | $33.1 1.05 USD |
+0.3
|
$2.86B 91.02M USD | $58.25K 1.85K USD | $33 1.05 USD | $33.15 1.05 USD | $2.86B 91.02M USD | 29.55 | $1.12 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $40.3 1.28 USD |
-0.25
|
$2.85B 90.5M USD | $13.01K 413.33 USD | $40.25 1.28 USD | $40.5 1.29 USD | $2.85B 90.5M USD | 91.59 | $0.44 0.01 USD | |
| Wellell Inc. 4106.TW | $28.15 0.89 USD |
+0.54
|
$2.84B 90.26M USD | $86.92K 2.76K USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.84B 90.26M USD | 20.25 | $1.39 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
0
|
$2.84B 90.25M USD | $13.14K 417.4 USD | $31.15 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $98.1 3.12 USD |
-1.41
|
$2.82B 89.62M USD | $97.6K 3.1K USD | $98.1 3.12 USD | $101.5 3.23 USD | $2.82B 89.62M USD | 13.60 | $7.21 0.23 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $85.5 2.72 USD |
+0.59
|
$2.81B 89.28M USD | $26.64K 846.46 USD | $85 2.7 USD | $86.5 2.75 USD | $2.81B 89.28M USD | 77.72 | $1.1 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.2 1.88 USD |
-0.5
|
$2.81B 89.15M USD | $11.3K 359 USD | $59 1.87 USD | $59.5 1.89 USD | $2.81B 89.15M USD | 0 | -$2.47 -0.07 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $76.3 2.42 USD |
-0.26
|
$2.79B 88.71M USD | $45.82K 1.46K USD | $75.8 2.41 USD | $76.6 2.43 USD | $2.79B 88.71M USD | 11.95 | $6.38 0.2 USD | |
| Rodex Fasteners Corp. 5015.TWO | $45.95 1.46 USD |
+0.11
|
$2.79B 88.54M USD | $43.91K 1.4K USD | $45.75 1.45 USD | $46.05 1.46 USD | $2.79B 88.54M USD | 17.14 | $2.68 0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
-0.74
|
$2.76B 87.59M USD | $9K 285.98 USD | $27 0.86 USD | $27.25 0.87 USD | $2.76B 87.59M USD | 13.56 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.1 1.43 USD |
+0.11
|
$2.74B 87.06M USD | $42.8K 1.36K USD | $44.95 1.43 USD | $45.15 1.43 USD | $2.74B 87.06M USD | 14.93 | $3.02 0.1 USD | |
| Yonggu Group Inc. 5546.TW | $33.15 1.05 USD |
-0.15
|
$2.73B 86.75M USD | $48.14K 1.53K USD | $33.15 1.05 USD | $33.95 1.08 USD | $2.73B 86.75M USD | 0 | -$1.01 -0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.6 2.53 USD |
-0.25
|
$2.71B 86.06M USD | $9.53K 302.69 USD | $78.7 2.5 USD | $79.9 2.54 USD | $2.71B 86.06M USD | 11.53 | $6.9 0.22 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $37.2 1.18 USD |
+2.62
|
$2.7B 85.65M USD | $693.12K 22.02K USD | $36.3 1.15 USD | $37.85 1.2 USD | $2.7B 85.65M USD | 23.10 | $1.61 0.05 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
-0.37
|
$2.68B 85.11M USD | $39.81K 1.26K USD | $53.3 1.69 USD | $54.2 1.72 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
-0.63
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.25 0.77 USD |
+0.21
|
$2.65B 84.06M USD | $127.43K 4.05K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.65B 84.06M USD | 50.52 | $0.48 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $94.2 2.99 USD |
+0.64
|
$2.62B 83.28M USD | $55.4K 1.76K USD | $91.8 2.92 USD | $94.6 3.01 USD | $2.62B 83.28M USD | 56.07 | $1.68 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.65 1.39 USD |
-0.11
|
$2.62B 83.22M USD | $6.87K 218.26 USD | $43.45 1.38 USD | $44 1.4 USD | $2.62B 83.22M USD | 12.50 | $3.49 0.11 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $62.9 2 USD |
+9.97
|
$2.61B 82.86M USD | $325.01K 10.33K USD | $57.7 1.83 USD | $62.1 1.97 USD | $2.61B 82.86M USD | 30.53 | $2.06 0.07 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.25 0.9 USD |
-0.88
|
$2.6B 82.58M USD | $80.05K 2.54K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.6B 82.58M USD | 14.12 | $2 0.06 USD | |
| Tekom Technologies, Inc 6294.TWO | $105.5 3.35 USD |
-1.4
|
$2.59B 82.38M USD | $162.08K 5.15K USD | $104 3.3 USD | $107.5 3.42 USD | $2.59B 82.38M USD | 12.92 | $8.16 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.1 2.58 USD |
+1
|
$2.59B 82.35M USD | $87.76K 2.79K USD | $79.8 2.54 USD | $81.3 2.58 USD | $2.59B 82.35M USD | 11.65 | $6.96 0.22 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $46.3 1.47 USD |
+1.2
|
$2.58B 81.89M USD | $87.84K 2.79K USD | $45.05 1.43 USD | $46.45 1.48 USD | $2.58B 81.89M USD | 110.23 | $0.42 0.01 USD | |
| Acer Medical Inc. 6857.TWO | $169 5.37 USD |
-0.59
|
$2.57B 81.76M USD | $1.04K 33.08 USD | $167 5.31 USD | $170 5.4 USD | $2.57B 81.76M USD | 0 | -$2.52 -0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
-0.28
|
$2.57B 81.69M USD | $15K 476.63 USD | $71.3 2.27 USD | $71.8 2.28 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
+0.15
|
$2.56B 81.5M USD | $38.42K 1.22K USD | $33.8 1.07 USD | $33.9 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.55 0.65 USD |
+0.49
|
$2.55B 81.16M USD | $151.33K 4.81K USD | $20 0.64 USD | $22 0.7 USD | $2.55B 81.16M USD | 0 | -$2.37 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.8 2.35 USD |
-0.27
|
$2.55B 81.14M USD | $57.28K 1.82K USD | $73.4 2.33 USD | $74.4 2.36 USD | $2.55B 81.14M USD | 13.59 | $5.43 0.17 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
0
|
$2.53B 80.54M USD | $103.82K 3.3K USD | $30.85 0.98 USD | $31.75 1.01 USD | $2.53B 80.54M USD | 97.18 | $0.32 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.1 1.02 USD |
-0.31
|
$2.53B 80.37M USD | $19.2K 610.09 USD | $32 1.02 USD | $32.3 1.03 USD | $2.53B 80.37M USD | 17.63 | $1.82 0.06 USD | |
| Sinher Technology Inc. 4999.TW | $34.35 1.09 USD |
+0.44
|
$2.53B 80.35M USD | $60.75K 1.93K USD | $34.2 1.09 USD | $34.4 1.09 USD | $2.53B 80.35M USD | 31.51 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
0
|
$2.53B 80.28M USD | $121.8K 3.87K USD | $36.95 1.17 USD | $37.15 1.18 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| SysJust Co., Ltd. 3158.TWO | $96 3.05 USD |
+0.52
|
$2.52B 80.22M USD | $2.19K 69.52 USD | $95.7 3.04 USD | $97.2 3.09 USD | $2.52B 80.22M USD | 16.63 | $5.77 0.18 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.6 0.53 USD |
0
|
$2.51B 79.65M USD | $193.6K 6.15K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.51B 79.65M USD | 21.28 | $0.78 0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.1 2.35 USD |
0
|
$2.49B 78.96M USD | $10.09K 320.45 USD | $74.1 2.35 USD | $74.2 2.36 USD | $2.49B 78.96M USD | 12.37 | $5.99 0.19 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.15 0.51 USD |
+0.62
|
$2.47B 78.42M USD | $81.38K 2.59K USD | $16.05 0.51 USD | $16.2 0.51 USD | $2.47B 78.42M USD | 0 | -$0.03 -0.0009 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.3 0.68 USD |
+1.91
|
$2.47B 78.36M USD | $52.67K 1.67K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.47B 78.36M USD | 0 | -$2.76 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
+0.34
|
$2.47B 78.36M USD | $41.67K 1.32K USD | $29.2 0.93 USD | $29.3 0.93 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.5 1.86 USD |
-0.17
|
$2.46B 78.3M USD | $116.17K 3.69K USD | $58 1.84 USD | $59.7 1.9 USD | $2.46B 78.3M USD | 15.27 | $3.83 0.12 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.5 1 USD |
-0.16
|
$2.46B 78.19M USD | $19.2K 610.09 USD | $30.55 0.97 USD | $31.75 1.01 USD | $2.46B 78.19M USD | 22.50 | $1.4 0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $24.4 0.78 USD |
+0.41
|
$2.45B 77.97M USD | $55.27K 1.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.97M USD | 23.68 | $1.03 0.03 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.2 2.07 USD |
+0.31
|
$2.44B 77.48M USD | $66.23K 2.1K USD | $64.6 2.05 USD | $65.6 2.08 USD | $2.44B 77.48M USD | 29.23 | $2.23 0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
0
|
$2.42B 76.98M USD | $7.1K 225.64 USD | $74 2.35 USD | $74.8 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.5 2.53 USD |
+0.63
|
$2.42B 76.82M USD | $16.14K 512.82 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.42B 76.82M USD | 10.67 | $7.45 0.24 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $83.2K 2.64K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.23
|
$2.41B 76.48M USD | $6.35K 201.77 USD | $43.75 1.39 USD | $43.85 1.39 USD | $2.41B 76.48M USD | 12.75 | $3.43 0.11 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
0
|
$2.41B 76.47M USD | $11K 349.53 USD | $38 1.21 USD | $38.25 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68 2.16 USD |
-2.86
|
$2.4B 76.34M USD | $5.12K 162.59 USD | $68 2.16 USD | $68.7 2.18 USD | $2.4B 76.34M USD | 65.38 | $1.04 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.9 1.27 USD |
-0.25
|
$2.39B 76.07M USD | $4.1K 130.41 USD | $38.9 1.24 USD | $39.9 1.27 USD | $2.39B 76.07M USD | 54.65 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
-0.42
|
$2.39B 75.9M USD | $13.01K 413.33 USD | $11.95 0.38 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $29.62K 941.18 USD | $108 3.43 USD | $108.5 3.45 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $110.5 3.51 USD |
+0.45
|
$2.37B 75.31M USD | $117.83K 3.74K USD | $104.5 3.32 USD | $112 3.56 USD | $2.37B 75.31M USD | 18.29 | $6.04 0.19 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.4 0.27 USD |
+2.31
|
$2.36B 74.89M USD | $26K 826.16 USD | $8.2 0.26 USD | $8.57 0.27 USD | $2.36B 74.89M USD | 40.00 | $0.21 0.006 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.2 1.15 USD |
-0.41
|
$2.35B 74.54M USD | $1K 31.78 USD | $36.2 1.15 USD | $36.2 1.15 USD | $2.35B 74.54M USD | 75.41 | $0.48 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.8 1.01 USD |
+0.47
|
$2.32B 73.79M USD | $25.66K 815.42 USD | $31.75 1.01 USD | $31.95 1.02 USD | $2.32B 73.79M USD | 244.61 | $0.13 0.004 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.5 1.26 USD |
+2.07
|
$2.32B 73.64M USD | $78.99K 2.51K USD | $38.6 1.23 USD | $39.85 1.27 USD | $2.32B 73.64M USD | 31.60 | $1.25 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.55 1.03 USD |
+1.72
|
$2.31B 73.51M USD | $207.53K 6.59K USD | $32 1.02 USD | $32.8 1.04 USD | $2.31B 73.51M USD | 14.72 | $2.21 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $125.5 3.99 USD |
+2.03
|
$2.31B 73.44M USD | $73.36K 2.33K USD | $121 3.84 USD | $126.5 4.02 USD | $2.31B 73.44M USD | 14.62 | $8.58 0.27 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $69.2 2.2 USD |
-0.86
|
$2.31B 73.38M USD | $5.66K 179.91 USD | $69 2.19 USD | $69.6 2.21 USD | $2.31B 73.38M USD | 21.62 | $3.2 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.55 0.81 USD |
-0.39
|
$2.29B 72.65M USD | $214.64K 6.82K USD | $25.4 0.81 USD | $25.8 0.82 USD | $2.29B 72.65M USD | 0 | -$2.46 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $113 3.59 USD |
0
|
$2.27B 72.21M USD | $93.27K 2.96K USD | $112 3.56 USD | $113.5 3.61 USD | $2.27B 72.21M USD | 11.56 | $9.77 0.31 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
+0.71
|
$2.26B 71.69M USD | $68.65K 2.18K USD | $28.35 0.9 USD | $29.2 0.93 USD | $2.26B 71.69M USD | 46.80 | $0.61 0.02 USD | |
| Enimmune corporation 6564.TWO | $34.1 1.08 USD |
-1.16
|
$2.25B 71.42M USD | $31.8K 1.01K USD | $33.85 1.08 USD | $34.5 1.1 USD | $2.25B 71.42M USD | 0 | -$3.39 -0.1 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.85 0.44 USD |
-0.36
|
$2.22B 70.59M USD | $95.02K 3.02K USD | $13.3 0.42 USD | $14.3 0.45 USD | $2.22B 70.59M USD | 31.47 | $0.44 0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.25 0.71 USD |
0
|
$2.19B 69.6M USD | $23.72K 753.55 USD | $21.7 0.69 USD | $22.4 0.71 USD | $2.19B 69.6M USD | 36.47 | $0.61 0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.2 2.01 USD |
-1.4
|
$2.19B 69.55M USD | $75.24K 2.39K USD | $63.2 2.01 USD | $66 2.1 USD | $2.19B 69.55M USD | 16.04 | $3.94 0.13 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.1 2.83 USD |
-1.11
|
$2.19B 69.49M USD | $29.47K 936.39 USD | $88.5 2.81 USD | $89.8 2.85 USD | $2.19B 69.49M USD | 19.53 | $4.56 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $66 2.1 USD |
-0.45
|
$2.16B 68.55M USD | $68.38K 2.17K USD | $65 2.07 USD | $66.6 2.12 USD | $2.16B 68.55M USD | 0 | -$1.7 -0.05 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22 0.7 USD |
0
|
$2.14B 68.16M USD | $71.01K 2.26K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.14B 68.16M USD | 0 | -$0.41 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||