Result Page 20 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.84
|
$957.7M 30.43M USD | $4K 127.1 USD | $23.65 0.75 USD | $23.9 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
0
|
$953.69M 30.3M USD | $58.15K 1.85K USD | $20.15 0.64 USD | $20.45 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.4 0.78 USD |
-1.21
|
$943.52M 29.98M USD | $8K 254.2 USD | $24.15 0.77 USD | $24.95 0.79 USD | $943.52M 29.98M USD | 17.55 | $1.39 0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.3 1.44 USD |
-1.52
|
$934.77M 29.7M USD | $10K 317.75 USD | $44.85 1.43 USD | $45.5 1.45 USD | $934.77M 29.7M USD | 6.10 | $7.42 0.24 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $36 1.14 USD |
+8.27
|
$924.83M 29.39M USD | $551.1K 17.51K USD | $33.3 1.06 USD | $36.55 1.16 USD | $924.83M 29.39M USD | 0 | -$0.04 -0.001 USD | |
| iROC Co., Ltd. 3555.TWO | $35.7 1.13 USD |
-0.83
|
$919.73M 29.22M USD | $50.82K 1.61K USD | $35.2 1.12 USD | $36.35 1.16 USD | $919.73M 29.22M USD | 0 | -$1.22 -0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
-1.22
|
$909.75M 28.91M USD | $25.51K 810.59 USD | $24.35 0.77 USD | $24.6 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.15 1.43 USD |
+1.23
|
$909.32M 28.89M USD | $20.41K 648.41 USD | $45 1.43 USD | $45.8 1.46 USD | $909.32M 28.89M USD | 12.03 | $3.75 0.12 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $38.28K 1.22K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $46K 1.46K USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $20.51K 651.71 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| Astro Corporation 3064.TWO | $68.7 2.18 USD |
+9.92
|
$893.89M 28.4M USD | $96.09K 3.05K USD | $68 2.16 USD | $68.7 2.18 USD | $893.89M 28.4M USD | 981.42 | $0.07 0.002 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.23 0.2 USD |
+0.32
|
$890.89M 28.31M USD | $82.7K 2.63K USD | $6.07 0.19 USD | $6.29 0.2 USD | $890.89M 28.31M USD | 0 | -$0.38 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.8 0.85 USD |
+0.37
|
$889.95M 28.28M USD | $68.15K 2.17K USD | $26.4 0.84 USD | $27.1 0.86 USD | $889.95M 28.28M USD | 16.44 | $1.63 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.6 1.1 USD |
-1.28
|
$886.18M 28.16M USD | $12.05K 382.89 USD | $33.55 1.07 USD | $35.3 1.12 USD | $886.18M 28.16M USD | 19.11 | $1.81 0.06 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
+1.08
|
$885.45M 28.14M USD | $9.6K 305.04 USD | $32.3 1.03 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
+3.72
|
$883.32M 28.07M USD | $77.12K 2.45K USD | $25.4 0.81 USD | $27.65 0.88 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $27.09K 860.89 USD | $13.3 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-2.78
|
$883.14M 28.06M USD | $22.2K 705.41 USD | $17.4 0.55 USD | $18 0.57 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
+2
|
$881.97M 28.02M USD | $5.1K 162.05 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.25 0.74 USD |
+1.09
|
$881.8M 28.02M USD | $99.38K 3.16K USD | $22.6 0.72 USD | $23.25 0.74 USD | $881.8M 28.02M USD | 0 | -$1.64 -0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.95 0.57 USD |
-0.28
|
$876.86M 27.86M USD | $32.1K 1.02K USD | $17.8 0.57 USD | $18.15 0.58 USD | $876.86M 27.86M USD | 0 | -$1.69 -0.05 USD | |
| Abonmax Co., Ltd 2429.TW | $19.9 0.63 USD |
-5.91
|
$870.59M 27.66M USD | $246.83K 7.84K USD | $19.75 0.63 USD | $21.8 0.69 USD | $870.59M 27.66M USD | 0 | -$0.49 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.2 0.61 USD |
+0.52
|
$867.07M 27.55M USD | $36.27K 1.15K USD | $19 0.6 USD | $19.25 0.61 USD | $867.07M 27.55M USD | 0 | -$0.92 -0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $19.2K 610.09 USD | $24.2 0.77 USD | $24.3 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.9 0.98 USD |
+0.32
|
$849.75M 27M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.9 0.98 USD | $849.75M 27M USD | 32.87 | $0.94 0.03 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $57.5K 1.83K USD | $13.2 0.42 USD | $13.65 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.7 0.82 USD |
+0.59
|
$848.61M 26.96M USD | $7.42K 235.68 USD | $24.7 0.78 USD | $25.8 0.82 USD | $848.61M 26.96M USD | 0 | -$0.77 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.4 0.43 USD |
0
|
$848.15M 26.95M USD | $40.8K 1.3K USD | $13.3 0.42 USD | $13.4 0.43 USD | $848.15M 26.95M USD | 0 | -$4.6 -0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
+2.25
|
$847.97M 26.94M USD | $55.53K 1.76K USD | $17.8 0.57 USD | $18.35 0.58 USD | $847.97M 26.94M USD | 0 | -$0.13 -0.004 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.85 0.73 USD |
0
|
$847.34M 26.92M USD | $20.01K 635.95 USD | $21.9 0.7 USD | $23 0.73 USD | $847.34M 26.92M USD | 17.99 | $1.27 0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $11.1K 352.71 USD | $22.1 0.7 USD | $22.25 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $2K 63.55 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $33.1 1.05 USD |
0
|
$835.51M 26.55M USD | $1K 31.84 USD | $32.1 1.02 USD | $33.1 1.05 USD | $835.51M 26.55M USD | 60.18 | $0.55 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $37 1.18 USD |
+1.93
|
$834.35M 26.51M USD | $8.11K 257.7 USD | $35.95 1.14 USD | $37 1.18 USD | $834.35M 26.51M USD | 11.70 | $3.16 0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.55 0.68 USD |
-0.69
|
$831.19M 26.41M USD | $56.16K 1.78K USD | $21.45 0.68 USD | $21.8 0.69 USD | $831.19M 26.41M USD | 20.14 | $1.07 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
+0.36
|
$825.83M 26.24M USD | $63.46K 2.02K USD | $13.95 0.44 USD | $14.05 0.45 USD | $825.83M 26.24M USD | 0 | -$0.08 -0.002 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.7 0.56 USD |
0
|
$822.54M 26.14M USD | $137.4K 4.37K USD | $17.15 0.54 USD | $17.95 0.57 USD | $822.54M 26.14M USD | 20.82 | $0.85 0.03 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $58.83K 1.87K USD | $12.15 0.39 USD | $12.3 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.9 0.51 USD |
+6.35
|
$816.84M 25.96M USD | $169.7K 5.39K USD | $13.7 0.44 USD | $16.4 0.52 USD | $816.84M 25.96M USD | 0 | -$3.44 -0.1 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.1 1.12 USD |
0
|
$813.81M 25.86M USD | $137 4.35 USD | $35.1 1.12 USD | $35.1 1.12 USD | $813.81M 25.86M USD | 0 | -$2.76 -0.08 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.95 0.82 USD |
-2.63
|
$797.5M 25.34M USD | $277.88K 8.83K USD | $24.2 0.77 USD | $26.7 0.85 USD | $797.5M 25.34M USD | 0 | -$6.83 -0.2 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.9 0.73 USD |
+0.88
|
$790.55M 25.12M USD | $54.2K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.55 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $31.95 1.02 USD |
+1.43
|
$782.78M 24.87M USD | $64.4K 2.05K USD | $31.4 1 USD | $32.15 1.02 USD | $782.78M 24.87M USD | 37.58 | $0.85 0.03 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.61
|
$773.06M 24.56M USD | $1K 31.78 USD | $27.95 0.89 USD | $27.95 0.89 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37 1.18 USD |
-1.99
|
$772.56M 24.55M USD | $48.22K 1.53K USD | $37 1.18 USD | $37.5 1.19 USD | $772.56M 24.55M USD | 29.13 | $1.27 0.04 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
0
|
$762M 24.21M USD | $447.97K 14.23K USD | $17.9 0.57 USD | $19.4 0.62 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.75 0.63 USD |
0
|
$755.91M 24.02M USD | $16.1K 511.71 USD | $19.7 0.63 USD | $19.75 0.63 USD | $755.91M 24.02M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.25 0.68 USD |
+0.24
|
$755.05M 23.99M USD | $128.95K 4.1K USD | $21.1 0.67 USD | $21.6 0.69 USD | $755.05M 23.99M USD | 34.27 | $0.62 0.02 USD | |
| Phonic Corporation 3067.TWO | $37.65 1.2 USD |
+1.07
|
$753M 23.93M USD | $21K 667.28 USD | $37 1.18 USD | $38.15 1.21 USD | $753M 23.93M USD | 36.91 | $1.02 0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.74
|
$749M 23.8M USD | $12.4K 394.05 USD | $26.4 0.84 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.85 0.92 USD |
+0.7
|
$746.49M 23.72M USD | $34.35K 1.09K USD | $28.65 0.91 USD | $28.85 0.92 USD | $746.49M 23.72M USD | 0 | -$0.36 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $145.32K 4.62K USD | $13.45 0.43 USD | $13.8 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.67
|
$726.69M 23.09M USD | $42.12K 1.34K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $50 1.59 USD |
+0.5
|
$725.5M 23.05M USD | $18.22K 578.79 USD | $49 1.56 USD | $50 1.59 USD | $725.5M 23.05M USD | 16.44 | $3.04 0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $4.98 0.16 USD |
+0.2
|
$717.12M 22.79M USD | $145.38K 4.62K USD | $4.88 0.16 USD | $4.99 0.16 USD | $717.12M 22.79M USD | 0 | -$1.53 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.4 0.2 USD |
+11.69
|
$714.75M 22.71M USD | $365.5K 11.61K USD | $5.6 0.18 USD | $6.42 0.2 USD | $714.75M 22.71M USD | 0 | -$1.34 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
-0.17
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.79
|
$703.62M 22.36M USD | $103.1K 3.28K USD | $30 0.95 USD | $30.55 0.97 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Poindus Systems Corp. 6599.TWO | $33.3 1.06 USD |
+4.06
|
$699.3M 22.22M USD | $34.25K 1.09K USD | $32.35 1.03 USD | $33.8 1.07 USD | $699.3M 22.22M USD | 40.60 | $0.82 0.03 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.25 0.74 USD |
0
|
$697.5M 22.16M USD | $21.76K 691.33 USD | $23.15 0.74 USD | $24 0.76 USD | $697.5M 22.16M USD | 14.80 | $1.57 0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
+0.23
|
$694.4M 22.06M USD | $20.8K 661.05 USD | $21.6 0.69 USD | $21.95 0.7 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.8 0.57 USD |
0
|
$684.75M 21.76M USD | $38.14K 1.21K USD | $17.75 0.56 USD | $18.1 0.58 USD | $684.75M 21.76M USD | 0 | -$3.39 -0.1 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.75 0.56 USD |
-1.39
|
$681.53M 21.66M USD | $10.3K 327.25 USD | $17.65 0.56 USD | $17.85 0.57 USD | $681.53M 21.66M USD | 0 | -$4.5 -0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.8 0.6 USD |
0
|
$673.47M 21.4M USD | $81.8K 2.6K USD | $18.5 0.59 USD | $19 0.6 USD | $673.47M 21.4M USD | 0 | -$1.27 -0.04 USD | |
| Gmt Global Inc. 4573.TWO | $18.1 0.58 USD |
-1.9
|
$669.1M 21.26M USD | $52.23K 1.66K USD | $17.65 0.56 USD | $18.4 0.58 USD | $669.1M 21.26M USD | 0 | -$2.67 -0.08 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
-0.73
|
$662.32M 21.05M USD | $41K 1.3K USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
-0.17
|
$654.47M 20.8M USD | $10K 317.75 USD | $28.95 0.92 USD | $29.05 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
| News World Wu Company 2245.TWO | $47.3 1.5 USD |
-0.63
|
$638.55M 20.29M USD | $16.35K 519.56 USD | $46.55 1.48 USD | $48.25 1.53 USD | $638.55M 20.29M USD | 9.09 | $5.2 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $16.05 0.51 USD |
-0.31
|
$610.57M 19.4M USD | $166.43K 5.29K USD | $16.05 0.51 USD | $16.25 0.52 USD | $610.57M 19.4M USD | 0 | -$0.22 -0.006 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15.9 0.51 USD |
+1.27
|
$607.71M 19.31M USD | $27.28K 866.83 USD | $15.1 0.48 USD | $15.9 0.51 USD | $607.71M 19.31M USD | 0 | -$0.49 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
0
|
$606M 19.26M USD | $3 0.1 USD | $19.95 0.63 USD | $19.95 0.63 USD | $606M 19.26M USD | 17.34 | $1.15 0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.8 1.42 USD |
+1.36
|
$603.5M 19.18M USD | $49.04K 1.56K USD | $43.85 1.39 USD | $45.25 1.44 USD | $603.5M 19.18M USD | 248.88 | $0.18 0.005 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.8 0.63 USD |
+3.66
|
$595.68M 18.93M USD | $15.22K 483.65 USD | $19.6 0.62 USD | $20.4 0.65 USD | $595.68M 18.93M USD | 0 | -$0.38 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.35 0.74 USD |
-1.27
|
$588.86M 18.71M USD | $4.36K 138.41 USD | $23.35 0.74 USD | $23.75 0.75 USD | $588.86M 18.71M USD | 0 | -$0.16 -0.005 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $1K 31.78 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.7 0.78 USD |
-5
|
$577.49M 18.35M USD | $35.12K 1.12K USD | $23.75 0.75 USD | $25 0.79 USD | $577.49M 18.35M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.2 0.48 USD |
-1.62
|
$575.34M 18.28M USD | $67.41K 2.14K USD | $15.1 0.48 USD | $15.35 0.49 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.3 1.06 USD |
-0.45
|
$573.25M 18.22M USD | $37.06K 1.18K USD | $33.25 1.06 USD | $33.6 1.07 USD | $573.25M 18.22M USD | 39.64 | $0.84 0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.05 0.57 USD |
+0.28
|
$565.24M 17.96M USD | $8K 254.2 USD | $17.95 0.57 USD | $18.35 0.58 USD | $565.24M 17.96M USD | 21.48 | $0.84 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
-3.23
|
$563.93M 17.92M USD | $7.47K 237.42 USD | $18 0.57 USD | $18.05 0.57 USD | $563.93M 17.92M USD | 0 | -$2.44 -0.07 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
-0.85
|
$546.27M 17.36M USD | $42.12K 1.34K USD | $23.2 0.74 USD | $24 0.76 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $12.05 0.38 USD | $12.1 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
| Papago Inc. 3632.TWO | $13.3 0.42 USD |
+1.14
|
$543.82M 17.28M USD | $29.38K 933.56 USD | $13.1 0.42 USD | $13.3 0.42 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
0
|
$542.48M 17.24M USD | $46K 1.46K USD | $10.25 0.33 USD | $10.55 0.34 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.6 0.69 USD |
+0.23
|
$540M 17.16M USD | $13.03K 414 USD | $21.6 0.69 USD | $21.8 0.69 USD | $540M 17.16M USD | 0 | -$0.69 -0.02 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $7.89 0.25 USD |
-5.73
|
$537.01M 17.06M USD | $45.12K 1.43K USD | $8 0.25 USD | $8.37 0.27 USD | $537.01M 17.06M USD | 0 | -$1.83 -0.05 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.3 0.71 USD |
+0.45
|
$530.74M 16.86M USD | $14K 444.85 USD | $22.2 0.71 USD | $22.6 0.72 USD | $530.74M 16.86M USD | 17.55 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+2.25
|
$529M 16.81M USD | $8.6K 273.27 USD | $22.6 0.72 USD | $22.75 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
+3.78
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||