Result Page 14 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $37 1.18 USD |
+4.37
|
$1.32B 41.9M USD | $1.16M 36.95K USD | $35.45 1.13 USD | $37.5 1.19 USD | $1.32B 41.9M USD | 74.00 | $0.5 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.86M 313.36K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
| Powercom Co., Ltd 3043.TW | $33.8 1.07 USD |
+2.42
|
$1.32B 41.86M USD | $2.03M 64.61K USD | $32.85 1.04 USD | $34.3 1.09 USD | $1.32B 41.86M USD | 3380.00 | $0.01 0.0003 USD | |
| CVC Technologies Inc. 4744.TWO | $23.85 0.76 USD |
+0.21
|
$1.31B 41.66M USD | $266.28K 8.46K USD | $23.8 0.76 USD | $24.5 0.78 USD | $1.31B 41.66M USD | 16.79 | $1.42 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.2 0.51 USD |
+0.31
|
$1.31B 41.54M USD | $162.1K 5.15K USD | $16.1 0.51 USD | $16.55 0.53 USD | $1.31B 41.54M USD | 202.50 | $0.08 0.002 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.45 0.59 USD |
-2.64
|
$1.29B 40.97M USD | $201.72K 6.41K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.97M USD | 0 | -$2.37 -0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
0
|
$1.29B 40.87M USD | $309.41K 9.83K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.65 0.78 USD |
+0.41
|
$1.28B 40.59M USD | $331.15K 10.52K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.28B 40.59M USD | 0 | -$0.07 -0.002 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+9.88
|
$1.27B 40.45M USD | $1.58M 50.08K USD | $18.35 0.58 USD | $18.35 0.58 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
0
|
$1.27B 40.32M USD | $162.96K 5.18K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $37.35 1.19 USD |
-2.35
|
$1.26B 40.09M USD | $1.33M 42.4K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.26B 40.09M USD | 0 | -$1.51 -0.04 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.15 0.8 USD |
+0.6
|
$1.26B 39.96M USD | $12.36K 392.77 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.26B 39.96M USD | 0 | -$2.38 -0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.9 0.95 USD |
+1.18
|
$1.24B 39.37M USD | $143.44K 4.56K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.24B 39.37M USD | 38.33 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $29 0.92 USD |
+0.69
|
$1.23B 39.11M USD | $298.4K 9.48K USD | $28.7 0.91 USD | $29.1 0.92 USD | $1.23B 39.11M USD | 1450.00 | $0.02 0.0006 USD | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $248.04K 7.88K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $508.83K 16.17K USD | $11.9 0.38 USD | $12.4 0.39 USD | $1.21B 38.57M USD | 0 | -$0.13 -0.004 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33.3 1.06 USD |
+0.91
|
$1.21B 38.41M USD | $128.15K 4.07K USD | $33 1.05 USD | $34.05 1.08 USD | $1.21B 38.41M USD | 11.85 | $2.81 0.09 USD | |
| Antec Inc. 6276.TWO | $54.6 1.73 USD |
+1.68
|
$1.2B 38.24M USD | $113.3K 3.6K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.24M USD | 69.11 | $0.79 0.03 USD | |
| Enlight Corporation 2438.TW | $21.8 0.69 USD |
-0.91
|
$1.2B 38.23M USD | $171.01K 5.43K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.2B 38.23M USD | 0 | -$1.45 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13 0.41 USD |
+0.78
|
$1.19B 37.83M USD | $699.42K 22.22K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.19B 37.83M USD | 32.50 | $0.4 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $22.6 0.72 USD |
-0.44
|
$1.19B 37.78M USD | $83.72K 2.66K USD | $22.45 0.71 USD | $22.9 0.73 USD | $1.19B 37.78M USD | 68.48 | $0.33 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $138.37K 4.4K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.15 0.32 USD |
-0.98
|
$1.17B 37.26M USD | $200.72K 6.38K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.17B 37.26M USD | 0 | -$0.49 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.5 0.52 USD |
-1.79
|
$1.17B 37.23M USD | $1.99M 63.21K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.17B 37.23M USD | 0 | -$1.83 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $12.55 0.4 USD |
+1.62
|
$1.15B 36.54M USD | $634.56K 20.16K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.15B 36.54M USD | 0 | -$0.68 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.85 0.66 USD |
+0.48
|
$1.15B 36.42M USD | $212.68K 6.76K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.15B 36.42M USD | 0 | -$0.24 -0.007 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.75 0.72 USD |
+0.22
|
$1.14B 36.18M USD | $20.88K 663.37 USD | $22.7 0.72 USD | $23.05 0.73 USD | $1.14B 36.18M USD | 0 | -$5.48 -0.1 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
0
|
$1.12B 35.47M USD | $74.01K 2.35K USD | $17.75 0.56 USD | $18 0.57 USD | $1.12B 35.47M USD | 0 | -$1.11 -0.03 USD | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+1.39
|
$1.09B 34.73M USD | $66.34K 2.11K USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $96.42K 3.06K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.75 0.41 USD |
-1.92
|
$1.08B 34.25M USD | $108.85K 3.46K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.08B 34.25M USD | 0 | -$1.07 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.85 0.73 USD |
-0.44
|
$1.08B 34.2M USD | $417.15K 13.25K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.08B 34.2M USD | 0 | -$0.63 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.49M USD | $93.26K 2.96K USD | $24.2 0.77 USD | $24.55 0.78 USD | $1.05B 33.49M USD | 0 | -$1.06 -0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.6 0.31 USD |
+0.63
|
$1.05B 33.25M USD | $247.42K 7.86K USD | $9.55 0.3 USD | $9.73 0.31 USD | $1.05B 33.25M USD | 0 | -$0.64 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.44 0.24 USD |
+8.77
|
$1.04B 33.14M USD | $1.02M 32.29K USD | $6.84 0.22 USD | $7.44 0.24 USD | $1.04B 33.14M USD | 0 | -$5.04 -0.1 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.6 0.37 USD |
-0.43
|
$1.01B 31.99M USD | $118.92K 3.78K USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.01B 31.99M USD | 0 | -$0.81 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.5 0.46 USD |
+0.35
|
$979.82M 31.13M USD | $112.26K 3.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $979.82M 31.13M USD | 145.00 | $0.1 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
+0.72
|
$968.53M 30.78M USD | $306.88K 9.75K USD | $13.9 0.44 USD | $14.25 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.85 0.41 USD |
-0.39
|
$930.32M 29.56M USD | $55K 1.75K USD | $12.75 0.41 USD | $13.05 0.41 USD | $930.32M 29.56M USD | 0 | -$1.98 -0.06 USD | |
| Avertronics Inc. 3597.TWO | $23.85 0.76 USD |
+0.63
|
$928.61M 29.51M USD | $14.09K 447.84 USD | $23.6 0.75 USD | $23.85 0.76 USD | $928.61M 29.51M USD | 59.62 | $0.4 0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.95 1.02 USD |
+1.59
|
$925.71M 29.41M USD | $8.41K 267.33 USD | $30.9 0.98 USD | $31.95 1.02 USD | $925.71M 29.41M USD | 0 | -$1.57 -0.04 USD | |
| K WAY Information Corporation 5201.TWO | $29.2 0.93 USD |
+1.74
|
$895.7M 28.46M USD | $139.57K 4.43K USD | $28.85 0.92 USD | $29.3 0.93 USD | $895.7M 28.46M USD | 19.21 | $1.52 0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.7 0.85 USD |
+0.38
|
$892.47M 28.36M USD | $210.56K 6.69K USD | $26.45 0.84 USD | $27 0.86 USD | $892.47M 28.36M USD | 54.48 | $0.49 0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $60.33K 1.92K USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
+1.6
|
$886.83M 28.18M USD | $302.73K 9.62K USD | $31.9 1.01 USD | $37.85 1.2 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Mediera Corporation 5398.TWO | $17.6 0.56 USD |
+0.28
|
$870.59M 27.66M USD | $10.9K 346.29 USD | $17.55 0.56 USD | $17.85 0.57 USD | $870.59M 27.66M USD | 0 | -$0.52 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $26.75 0.85 USD |
+0.19
|
$856.64M 27.22M USD | $38.33K 1.22K USD | $26.7 0.85 USD | $27 0.86 USD | $856.64M 27.22M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.2 0.93 USD |
+0.69
|
$852.23M 27.08M USD | $78.5K 2.49K USD | $28.85 0.92 USD | $29.2 0.93 USD | $852.23M 27.08M USD | 0 | -$0.43 -0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.55
|
$827.71M 26.3M USD | $54.78K 1.74K USD | $19.4 0.62 USD | $19.65 0.62 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $14.65 0.47 USD |
+9.74
|
$808.95M 25.7M USD | $2.01M 63.79K USD | $13.55 0.43 USD | $14.65 0.47 USD | $808.95M 25.7M USD | 0 | -$0.87 -0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.65 0.53 USD |
+1.83
|
$789.34M 25.08M USD | $278.56K 8.85K USD | $16.3 0.52 USD | $17.05 0.54 USD | $789.34M 25.08M USD | 0 | -$0.15 -0.004 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.35 0.81 USD |
-0.2
|
$785.47M 24.96M USD | $290.12K 9.22K USD | $25.3 0.8 USD | $26.9 0.85 USD | $785.47M 24.96M USD | 0 | -$1.48 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Falcon Power Co., Ltd. 1516.TW | $19.85 0.63 USD |
0
|
$770.58M 24.49M USD | $239.16K 7.6K USD | $19.65 0.62 USD | $20.15 0.64 USD | $770.58M 24.49M USD | 38.92 | $0.51 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.85 0.66 USD |
+1.71
|
$751.63M 23.88M USD | $262.33K 8.34K USD | $20.55 0.65 USD | $21.15 0.67 USD | $751.63M 23.88M USD | 695.00 | $0.03 0.0009 USD | |
| 1 Production Film Co. 8458.TWO | $20 0.64 USD |
0
|
$717M 22.78M USD | $140.94K 4.48K USD | $19.4 0.62 USD | $20.8 0.66 USD | $717M 22.78M USD | 0 | -$1.33 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $24.6 0.78 USD |
0
|
$642.82M 20.43M USD | $19.93K 633.38 USD | $23.95 0.76 USD | $24.95 0.79 USD | $642.82M 20.43M USD | 0 | -$1.17 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Kuobrothers Corp. 8477.TWO | $17.6 0.56 USD |
0
|
$610.99M 19.41M USD | $43.24K 1.37K USD | $17.3 0.55 USD | $17.6 0.56 USD | $610.99M 19.41M USD | 0 | -$3.6 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $14.4 0.46 USD |
-3.68
|
$599.99M 19.07M USD | $333.78K 10.61K USD | $14.3 0.45 USD | $14.95 0.48 USD | $599.99M 19.07M USD | 0 | -$1 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.75 0.25 USD |
+1.71
|
$561.52M 17.84M USD | $315.7K 10.03K USD | $7.48 0.24 USD | $7.75 0.25 USD | $561.52M 17.84M USD | 0 | -$0.82 -0.02 USD | |
| Techcential International Ltd 6616.TWO | $16.3 0.52 USD |
-2.69
|
$557.98M 17.73M USD | $814.07K 25.87K USD | $16 0.51 USD | $16.75 0.53 USD | $557.98M 17.73M USD | 101.87 | $0.16 0.005 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $14 0.44 USD |
-1.06
|
$512.9M 16.3M USD | $191.56K 6.09K USD | $12.95 0.41 USD | $14.15 0.45 USD | $512.9M 16.3M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
+8.45
|
$304.37M 9.67M USD | $141.2K 4.49K USD | $10.6 0.34 USD | $11.55 0.37 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.7 1.2 USD |
+0.67
|
$199.7K 6.35K USD | $761.32K 24.19K USD | $37.5 1.19 USD | $39.15 1.24 USD | $199.7K 6.35K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.55 0.88 USD |
-1.33
|
$0 0 USD | $309K 9.82K USD | $27.55 0.88 USD | $27.59 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.2 0.51 USD |
-0.12
|
$0 0 USD | $15.31M 486.45K USD | $16.06 0.51 USD | $16.2 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
+0.31
|
$0 0 USD | $70.78K 2.25K USD | $48.8 1.55 USD | $48.9 1.55 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.51 0.81 USD |
-0.16
|
$0 0 USD | $8.16M 259.44K USD | $25.46 0.81 USD | $25.54 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.24 0.93 USD |
-1.32
|
$0 0 USD | $47.91M 1.52M USD | $29.2 0.93 USD | $29.3 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.77 0.5 USD |
+0.51
|
$0 0 USD | $506.12K 16.08K USD | $15.75 0.5 USD | $15.78 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.59 1.23 USD |
-0.08
|
$0 0 USD | $3.68M 116.81K USD | $38.56 1.23 USD | $38.65 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.09 1.18 USD |
+0.3
|
$0 0 USD | $310.12K 9.85K USD | $37.08 1.18 USD | $37.11 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.91 1.05 USD |
-1.32
|
$0 0 USD | $581.26K 18.47K USD | $32.85 1.04 USD | $32.93 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.56 1.03 USD |
-0.18
|
$0 0 USD | $310.61K 9.87K USD | $32.48 1.03 USD | $32.56 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.09 1.31 USD |
+0.34
|
$0 0 USD | $261.06K 8.3K USD | $40.88 1.3 USD | $41.11 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $32.14 1.02 USD |
+0.06
|
$0 0 USD | $103.03K 3.27K USD | $32.14 1.02 USD | $32.18 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.9 1.11 USD |
-0.09
|
$0 0 USD | $9.28M 295.02K USD | $34.88 1.11 USD | $34.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $34.96 1.11 USD |
-0.2
|
$0 0 USD | $121K 3.84K USD | $34.93 1.11 USD | $35.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.15 1.12 USD |
+0.2
|
$0 0 USD | $115.6K 3.67K USD | $35.08 1.11 USD | $35.16 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.78 0.98 USD |
-0.19
|
$0 0 USD | $17.09M 542.94K USD | $30.74 0.98 USD | $30.82 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
+0.66
|
$0 0 USD | $1.51M 47.98K USD | $7.54 0.24 USD | $7.59 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.7 1.01 USD |
-0.06
|
$0 0 USD | $712.67K 22.65K USD | $31.66 1.01 USD | $31.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.14 1.08 USD |
-0.99
|
$0 0 USD | $596.21K 18.94K USD | $34.08 1.08 USD | $34.14 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.21 1.12 USD |
-0.06
|
$0 0 USD | $9.86M 313.18K USD | $35.16 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.48 1.29 USD |
-0.07
|
$0 0 USD | $6.04M 191.9K USD | $40.42 1.28 USD | $40.53 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.82 1.17 USD |
-0.16
|
$0 0 USD | $2.15M 68.47K USD | $36.8 1.17 USD | $36.88 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.37 1.06 USD |
-0.03
|
$0 0 USD | $308.09K 9.79K USD | $33.32 1.06 USD | $33.38 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.5 1.73 USD |
0
|
$0 0 USD | $400K 12.71K USD | $54.45 1.73 USD | $54.55 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.05 0.99 USD |
+0.1
|
$0 0 USD | $318.19K 10.11K USD | $31.04 0.99 USD | $31.08 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.02 1.08 USD |
-1.48
|
$0 0 USD | $116.45K 3.7K USD | $33.97 1.08 USD | $34.04 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.26 1.44 USD |
+0.18
|
$0 0 USD | $1.14M 36.07K USD | $45.23 1.44 USD | $45.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.95 1.17 USD |
-0.43
|
$0 0 USD | $3.6M 114.43K USD | $36.93 1.17 USD | $37.01 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.77 0.95 USD |
-1.49
|
$0 0 USD | $13.41M 426.21K USD | $29.76 0.95 USD | $29.82 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.51 1.13 USD |
-0.56
|
$0 0 USD | $5.72M 181.65K USD | $35.48 1.13 USD | $35.57 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||