Result Page 8 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
0
|
$7.44B 236.38M USD | $131.3K 4.17K USD | $118 3.75 USD | $121 3.84 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| GTM Holdings Corporation 1437.TW | $36.5 1.16 USD |
+1.39
|
$7.42B 235.87M USD | $270K 8.58K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.42B 235.87M USD | 12.16 | $3 0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55.3 1.76 USD |
+3.95
|
$7.42B 235.71M USD | $391.41K 12.44K USD | $53.2 1.69 USD | $55.4 1.76 USD | $7.42B 235.71M USD | 0 | -$2 -0.06 USD | |
| AzureWave Technologies, Inc. 3694.TW | $48.6 1.54 USD |
+4.52
|
$7.41B 235.61M USD | $9.05M 287.46K USD | $45.95 1.46 USD | $49.3 1.57 USD | $7.41B 235.61M USD | 20.68 | $2.35 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $94.2 2.99 USD |
+4.2
|
$7.41B 235.36M USD | $192.42K 6.11K USD | $89 2.83 USD | $95.6 3.04 USD | $7.41B 235.36M USD | 0 | -$9.29 -0.2 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $119 3.78 USD |
+1.28
|
$7.4B 235.17M USD | $221.86K 7.05K USD | $116 3.69 USD | $119.5 3.8 USD | $7.4B 235.17M USD | 23.75 | $5.01 0.16 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $62.4 1.98 USD |
-0.95
|
$7.38B 234.39M USD | $306.14K 9.73K USD | $61.6 1.96 USD | $63.3 2.01 USD | $7.38B 234.39M USD | 87.88 | $0.71 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.4 1.09 USD |
+1.03
|
$7.37B 234.14M USD | $1.78M 56.48K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.37B 234.14M USD | 110.96 | $0.31 0.009 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.1 1.69 USD |
+5.78
|
$7.31B 232.35M USD | $3.78M 120.12K USD | $50.1 1.59 USD | $53.4 1.7 USD | $7.31B 232.35M USD | 17.58 | $3.02 0.1 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
-2.35
|
$7.3B 231.82M USD | $4.73M 150.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| CyberLink Corp. 5203.TW | $92.1 2.93 USD |
+0.11
|
$7.27B 231.02M USD | $140.58K 4.47K USD | $91.7 2.91 USD | $92.4 2.94 USD | $7.27B 231.02M USD | 27.65 | $3.33 0.11 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-1.13
|
$7.26B 230.81M USD | $295.69K 9.4K USD | $26 0.83 USD | $26.9 0.85 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.5 0.75 USD |
-0.84
|
$7.25B 230.35M USD | $1.84M 58.37K USD | $23.4 0.74 USD | $23.85 0.76 USD | $7.25B 230.35M USD | 8.76 | $2.68 0.09 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $4.69M 148.9K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $51 1.62 USD |
+0.99
|
$7.2B 228.86M USD | $1.4M 44.59K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.2B 228.86M USD | 242.85 | $0.21 0.006 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.6 1.58 USD |
-1
|
$7.18B 228.1M USD | $213.01K 6.77K USD | $49.5 1.57 USD | $50.6 1.61 USD | $7.18B 228.1M USD | 17.16 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.6 2.08 USD |
-0.3
|
$7.13B 226.53M USD | $248.03K 7.88K USD | $65.4 2.08 USD | $66.1 2.1 USD | $7.13B 226.53M USD | 21.36 | $3.07 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.4 2.71 USD |
+2.4
|
$7.12B 226.24M USD | $308.81K 9.81K USD | $84 2.67 USD | $86.5 2.75 USD | $7.12B 226.24M USD | 17.11 | $4.99 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $222.57K 7.07K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Founding Construction Development Corp. 5533.TW | $24.65 0.78 USD |
+0.2
|
$7.03B 223.42M USD | $439.27K 13.96K USD | $24.5 0.78 USD | $24.9 0.79 USD | $7.03B 223.42M USD | 12.51 | $1.97 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $102.5 3.26 USD |
+3.64
|
$7B 222.41M USD | $416.69K 13.24K USD | $99.7 3.17 USD | $103 3.27 USD | $7B 222.41M USD | 38.67 | $2.65 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $127 4.04 USD |
-5.58
|
$6.96B 221.1M USD | $6.14M 195.21K USD | $122.5 3.89 USD | $147 4.67 USD | $6.96B 221.1M USD | 24.95 | $5.09 0.16 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181.5 5.77 USD |
+3.13
|
$6.92B 219.94M USD | $2.02M 64.12K USD | $175 5.56 USD | $182 5.78 USD | $6.92B 219.94M USD | 16.94 | $10.71 0.34 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.5 1.38 USD |
+0.69
|
$6.91B 219.56M USD | $1.32M 41.82K USD | $43.25 1.37 USD | $43.8 1.39 USD | $6.91B 219.56M USD | 13.38 | $3.25 0.1 USD | |
| Lucky Cement Co. 1108.TW | $17.05 0.54 USD |
0
|
$6.9B 219.27M USD | $1.77M 56.33K USD | $17.05 0.54 USD | $17.25 0.55 USD | $6.9B 219.27M USD | 13.53 | $1.26 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.65 1.26 USD |
+0.76
|
$6.88B 218.58M USD | $685.25K 21.77K USD | $39.45 1.25 USD | $39.75 1.26 USD | $6.88B 218.58M USD | 16.11 | $2.46 0.08 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $43.65 1.39 USD |
-1.24
|
$6.87B 218.24M USD | $824.45K 26.2K USD | $43.2 1.37 USD | $44 1.4 USD | $6.87B 218.24M USD | 40.04 | $1.09 0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115.5 3.67 USD |
+0.43
|
$6.86B 217.96M USD | $137.07K 4.36K USD | $114 3.62 USD | $116 3.69 USD | $6.86B 217.96M USD | 78.57 | $1.47 0.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.25 1.09 USD |
-0.29
|
$6.85B 217.66M USD | $283.98K 9.02K USD | $34.1 1.08 USD | $34.45 1.09 USD | $6.85B 217.66M USD | 23.14 | $1.48 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115.5 3.67 USD |
+2.67
|
$6.83B 217.15M USD | $511.39K 16.25K USD | $112.5 3.57 USD | $117.5 3.73 USD | $6.83B 217.15M USD | 29.76 | $3.88 0.12 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $20 0.64 USD |
0
|
$6.82B 216.81M USD | $229.19K 7.28K USD | $19.85 0.63 USD | $20 0.64 USD | $6.82B 216.81M USD | 10.30 | $1.94 0.06 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
+0.99
|
$6.82B 216.8M USD | $396.76K 12.61K USD | $70.5 2.24 USD | $72 2.29 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.23 0.26 USD |
-0.84
|
$6.79B 215.69M USD | $2.3M 72.96K USD | $8.22 0.26 USD | $8.36 0.27 USD | $6.79B 215.69M USD | 0 | -$2.17 -0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $42.7 1.36 USD |
+9.91
|
$6.77B 214.96M USD | $26.62M 845.82K USD | $39.25 1.25 USD | $42.7 1.36 USD | $6.77B 214.96M USD | 23.59 | $1.81 0.06 USD | |
| S-Tech Corp. 1584.TWO | $35.1 1.12 USD |
+0.72
|
$6.76B 214.67M USD | $1.26M 39.9K USD | $34.8 1.11 USD | $35.35 1.12 USD | $6.76B 214.67M USD | 23.24 | $1.51 0.05 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.84M 217.44K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $54.6 1.73 USD |
+0.18
|
$6.7B 213.05M USD | $133.77K 4.25K USD | $54.2 1.72 USD | $54.8 1.74 USD | $6.7B 213.05M USD | 27.16 | $2.01 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.75 0.79 USD |
+0.41
|
$6.68B 212.2M USD | $412.52K 13.11K USD | $24.55 0.78 USD | $24.85 0.79 USD | $6.68B 212.2M USD | 79.83 | $0.31 0.009 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.4 0.71 USD |
+0.9
|
$6.68B 212.16M USD | $485.52K 15.43K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.68B 212.16M USD | 20.36 | $1.1 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $8.36 0.27 USD |
+0.72
|
$6.67B 212.05M USD | $2.28M 72.36K USD | $8.28 0.26 USD | $8.4 0.27 USD | $6.67B 212.05M USD | 0 | -$1.2 -0.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
0
|
$6.67B 211.93M USD | $94.21K 2.99K USD | $36.5 1.16 USD | $37 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
-1.17
|
$6.64B 211.03M USD | $457.48K 14.54K USD | $46.45 1.48 USD | $47.3 1.5 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
+1.32
|
$6.62B 210.46M USD | $687.11K 21.83K USD | $34 1.08 USD | $34.65 1.1 USD | $6.62B 210.46M USD | 27.64 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.35 0.49 USD |
-0.65
|
$6.55B 208.21M USD | $2.69M 85.6K USD | $15.35 0.49 USD | $15.75 0.5 USD | $6.55B 208.21M USD | 255.83 | $0.06 0.001 USD | |
| Generalplus Technology Inc. 4952.TW | $60.2 1.91 USD |
+4.7
|
$6.55B 208.15M USD | $12.94M 411.27K USD | $59.8 1.9 USD | $63.2 2.01 USD | $6.55B 208.15M USD | 33.44 | $1.8 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $3.05 0.1 USD |
+4.45
|
$6.54B 207.72M USD | $6.49M 206.17K USD | $2.99 0.1 USD | $3.21 0.1 USD | $6.54B 207.72M USD | 4.62 | $0.66 0.02 USD | |
| Shuttle Inc. 2405.TW | $19 0.6 USD |
-0.26
|
$6.53B 207.34M USD | $5.58M 177.41K USD | $18.95 0.6 USD | $19.45 0.62 USD | $6.53B 207.34M USD | 146.15 | $0.13 0.004 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.25 0.42 USD |
+0.76
|
$6.52B 207.26M USD | $3.46M 109.87K USD | $13.1 0.42 USD | $13.4 0.43 USD | $6.52B 207.26M USD | 120.45 | $0.11 0.003 USD | |
| Highlight Tech Corp. 6208.TWO | $54.9 1.74 USD |
0
|
$6.49B 206.2M USD | $182.94K 5.81K USD | $54.1 1.72 USD | $55.3 1.76 USD | $6.49B 206.2M USD | 19.06 | $2.88 0.09 USD | |
| Auden Techno Corp. 3138.TW | $129 4.1 USD |
0
|
$6.49B 206.15M USD | $117.01K 3.72K USD | $129 4.1 USD | $131 4.16 USD | $6.49B 206.15M USD | 35.63 | $3.62 0.12 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108 3.43 USD |
+1.89
|
$6.49B 206.11M USD | $122.89K 3.9K USD | $106 3.37 USD | $108 3.43 USD | $6.49B 206.11M USD | 14.71 | $7.34 0.23 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.3 0.52 USD |
+3.49
|
$6.48B 205.93M USD | $2.58M 81.96K USD | $15.7 0.5 USD | $16.45 0.52 USD | $6.48B 205.93M USD | 0 | -$0.77 -0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.65 0.75 USD |
-1.05
|
$6.47B 205.57M USD | $1.98M 62.77K USD | $23.35 0.74 USD | $24.2 0.77 USD | $6.47B 205.57M USD | 22.10 | $1.07 0.03 USD | |
| Zinwell Corporation 2485.TW | $20.25 0.64 USD |
0
|
$6.43B 204.42M USD | $661.7K 21.03K USD | $20.1 0.64 USD | $20.3 0.65 USD | $6.43B 204.42M USD | 0 | -$0.39 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $3.53M 112.09K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Franbo Lines Corp. 2641.TWO | $21.45 0.68 USD |
-2.05
|
$6.41B 203.71M USD | $6.35M 201.69K USD | $21.25 0.68 USD | $22.05 0.7 USD | $6.41B 203.71M USD | 12.54 | $1.71 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $178 5.66 USD |
+2.01
|
$6.41B 203.68M USD | $10.33M 328.39K USD | $172.5 5.48 USD | $182.5 5.8 USD | $6.41B 203.68M USD | 13.70 | $12.99 0.41 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
0
|
$6.38B 202.6M USD | $266.72K 8.48K USD | $55.6 1.77 USD | $56.5 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.1 1.66 USD |
-0.19
|
$6.37B 202.39M USD | $66.02K 2.1K USD | $51.8 1.65 USD | $52.5 1.67 USD | $6.37B 202.39M USD | 26.71 | $1.95 0.06 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.9 1.36 USD |
+0.7
|
$6.34B 201.32M USD | $271.65K 8.63K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.34B 201.32M USD | 22.94 | $1.87 0.06 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.6 1.23 USD |
-9.92
|
$6.33B 201.18M USD | $870.97K 27.68K USD | $38.6 1.23 USD | $38.6 1.23 USD | $6.33B 201.18M USD | 0 | -$15.91 -0.5 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.1 0.61 USD |
0
|
$6.33B 201.07M USD | $168.36K 5.35K USD | $19.1 0.61 USD | $19.2 0.61 USD | $6.33B 201.07M USD | 20.31 | $0.94 0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.6 1.99 USD |
+4.51
|
$6.3B 200.28M USD | $127.13K 4.04K USD | $59.4 1.89 USD | $63.5 2.02 USD | $6.3B 200.28M USD | 25.03 | $2.5 0.08 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.5 1.19 USD |
-2.34
|
$6.3B 200.15M USD | $58.37M 1.85M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.3B 200.15M USD | 69.44 | $0.54 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $68.6 2.18 USD |
-3.52
|
$6.28B 199.51M USD | $6.02M 191.34K USD | $67.9 2.16 USD | $71.6 2.28 USD | $6.28B 199.51M USD | 12.61 | $5.44 0.17 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.8 0.37 USD |
+0.85
|
$6.26B 198.97M USD | $1.09M 34.56K USD | $11.7 0.37 USD | $11.95 0.38 USD | $6.26B 198.97M USD | 0 | -$1.77 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37 1.18 USD |
+0.41
|
$6.21B 197.19M USD | $1.24M 39.48K USD | $36.85 1.17 USD | $37.3 1.19 USD | $6.21B 197.19M USD | 15.35 | $2.41 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
+1.45
|
$6.19B 196.58M USD | $2.73M 86.89K USD | $24.1 0.77 USD | $24.8 0.79 USD | $6.19B 196.58M USD | 12.98 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+1.31
|
$6.18B 196.51M USD | $342.41K 10.88K USD | $115 3.65 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61.7 1.96 USD |
-0.64
|
$6.17B 196.05M USD | $1.38M 43.74K USD | $61.1 1.94 USD | $62.8 2 USD | $6.17B 196.05M USD | 22.11 | $2.79 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $76.8 2.44 USD |
-0.26
|
$6.17B 195.96M USD | $486.87K 15.47K USD | $76.2 2.42 USD | $77.2 2.45 USD | $6.17B 195.96M USD | 12.00 | $6.4 0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.6 2.15 USD |
+0.15
|
$6.17B 195.93M USD | $1.23M 39.24K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.17B 195.93M USD | 0 | -$2.78 -0.08 USD | |
| Viking Tech Corporation 3624.TWO | $52.5 1.67 USD |
+0.96
|
$6.16B 195.75M USD | $410.4K 13.04K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.16B 195.75M USD | 26.38 | $1.99 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.8 2.38 USD |
-1.32
|
$6.15B 195.46M USD | $174.24K 5.54K USD | $74.8 2.38 USD | $75.8 2.41 USD | $6.15B 195.46M USD | 49.86 | $1.5 0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.8K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| AGV Products Corporation 1217.TW | $12.35 0.39 USD |
+0.41
|
$6.11B 194.06M USD | $1.1M 35.03K USD | $12.3 0.39 USD | $12.4 0.39 USD | $6.11B 194.06M USD | 28.06 | $0.44 0.01 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
-0.32
|
$6.1B 193.86M USD | $1.58M 50.35K USD | $15.3 0.49 USD | $15.45 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | $87.7 2.79 USD |
+9.9
|
$6.1B 193.71M USD | $943.8K 29.99K USD | $80.2 2.55 USD | $87.7 2.79 USD | $6.1B 193.71M USD | 42.57 | $2.06 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.2 2.71 USD |
+0.71
|
$6.09B 193.39M USD | $180.52K 5.74K USD | $84.6 2.69 USD | $85.8 2.73 USD | $6.09B 193.39M USD | 13.78 | $6.18 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
-0.32
|
$6.08B 193.32M USD | $196.28K 6.24K USD | $155.5 4.94 USD | $158.5 5.04 USD | $6.08B 193.32M USD | 22.84 | $6.83 0.22 USD | |
| Basso Industry Corp. 1527.TW | $43.9 1.39 USD |
+0.69
|
$6.08B 193.3M USD | $629.58K 20K USD | $43.8 1.39 USD | $44 1.4 USD | $6.08B 193.3M USD | 13.98 | $3.14 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $30.4 0.97 USD |
-2.72
|
$6.08B 193.19M USD | $1.2M 38.11K USD | $30.35 0.96 USD | $31.4 1 USD | $6.08B 193.19M USD | 12.25 | $2.48 0.08 USD | |
| RITEK Corporation 2349.TW | $8.75 0.28 USD |
+3.92
|
$6.07B 192.87M USD | $26.42M 839.39K USD | $8.6 0.27 USD | $9.1 0.29 USD | $6.07B 192.87M USD | 0 | -$0.28 -0.008 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.4 0.97 USD |
-0.65
|
$6.04B 191.85M USD | $1.67M 53.19K USD | $30.35 0.96 USD | $30.7 0.98 USD | $6.04B 191.85M USD | 112.59 | $0.27 0.008 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.9 2.16 USD |
+1.04
|
$6.01B 191.07M USD | $207.17K 6.58K USD | $66.8 2.12 USD | $68.7 2.18 USD | $6.01B 191.07M USD | 33.61 | $2.02 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.35 0.42 USD |
-0.74
|
$6.01B 190.88M USD | $482.9K 15.34K USD | $13.35 0.42 USD | $13.55 0.43 USD | $6.01B 190.88M USD | 24.72 | $0.54 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $20 0.64 USD |
+0.25
|
$6B 190.81M USD | $1.07M 33.92K USD | $19.95 0.63 USD | $20.25 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.5 2.43 USD |
+4.37
|
$6B 190.78M USD | $10.61M 337.13K USD | $72 2.29 USD | $79.8 2.54 USD | $6B 190.78M USD | 17.34 | $4.41 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.35 1.31 USD |
-0.72
|
$6B 190.58M USD | $510.04K 16.21K USD | $41.25 1.31 USD | $42.05 1.34 USD | $6B 190.58M USD | 13.92 | $2.97 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $384.76K 12.23K USD | $100 3.18 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-0.4
|
$5.94B 188.84M USD | $435.24K 13.83K USD | $124 3.94 USD | $126.5 4.02 USD | $5.94B 188.84M USD | 27.25 | $4.55 0.14 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.6 1.16 USD |
-0.41
|
$5.92B 188.09M USD | $77.05K 2.45K USD | $36.6 1.16 USD | $36.75 1.17 USD | $5.92B 188.09M USD | 15.77 | $2.32 0.07 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.5 0.46 USD |
0
|
$5.91B 187.82M USD | $375.7K 11.94K USD | $14.4 0.46 USD | $14.55 0.46 USD | $5.91B 187.82M USD | 96.66 | $0.15 0.004 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.2 0.99 USD |
+1.79
|
$5.9B 187.37M USD | $12.93M 410.86K USD | $30 0.95 USD | $31.2 0.99 USD | $5.9B 187.37M USD | 8.76 | $3.56 0.11 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $40.3 1.28 USD |
+0.88
|
$5.89B 187.16M USD | $1.11M 35.25K USD | $39.9 1.27 USD | $41 1.3 USD | $5.89B 187.16M USD | 13.25 | $3.04 0.1 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.73 | $1.69 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $122.5 3.89 USD |
+0.82
|
$5.88B 186.68M USD | $196.1K 6.23K USD | $120 3.81 USD | $123 3.91 USD | $5.88B 186.68M USD | 18.12 | $6.76 0.21 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42 1.33 USD |
+5.79
|
$5.85B 185.97M USD | $1.21M 38.6K USD | $39.4 1.25 USD | $42.35 1.35 USD | $5.85B 185.97M USD | 0 | -$3.89 -0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $80 2.54 USD |
-2.08
|
$5.85B 185.94M USD | $2.93M 93.08K USD | $79.5 2.53 USD | $82.4 2.62 USD | $5.85B 185.94M USD | 22.28 | $3.59 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||