Country: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (40)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Electrical Equipment & Parts (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $741 23.55 USD |
+0.27
|
$193.44B 6.15B USD | $8.04M 255.49K USD | $727 23.1 USD | $751 23.86 USD | $193.44B 6.15B USD | 66.33 | $11.17 0.35 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.33M 360.16K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,605 51 USD |
-4.46
|
$140.81B 4.47B USD | $149.45K 4.75K USD | $1,605 51 USD | $1,680 53.38 USD | $140.81B 4.47B USD | 39.15 | $40.99 1.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.38M 139.31K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 49.04 | $5.23 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $402.5 12.79 USD |
-0.62
|
$74.45B 2.37B USD | $1.25M 39.57K USD | $402.5 12.79 USD | $408 12.96 USD | $74.45B 2.37B USD | 13.60 | $29.58 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $150.5 4.78 USD |
-1.31
|
$60.06B 1.91B USD | $538.18K 17.1K USD | $150 4.77 USD | $153 4.86 USD | $60.06B 1.91B USD | 17.85 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $640 20.34 USD |
-1.23
|
$54.67B 1.74B USD | $48.91K 1.55K USD | $640 20.34 USD | $649 20.62 USD | $54.67B 1.74B USD | 30.11 | $21.25 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.1 1.69 USD |
+1.92
|
$38.81B 1.23B USD | $14.64M 465.25K USD | $52.2 1.66 USD | $53.3 1.69 USD | $38.81B 1.23B USD | 32.98 | $1.61 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $37.45 1.19 USD |
+0.27
|
$32.28B 1.03B USD | $3.38M 107.42K USD | $37.3 1.19 USD | $37.65 1.2 USD | $32.28B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $118 3.75 USD |
+3.06
|
$28.8B 915M USD | $8.96M 284.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.8B 915M USD | 36.08 | $3.27 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $280.5 8.91 USD |
+2.75
|
$25.53B 811.16M USD | $1.68M 53.23K USD | $270.5 8.6 USD | $286.5 9.1 USD | $25.53B 811.16M USD | 14.79 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.7 1.58 USD |
+0.51
|
$21.43B 680.98M USD | $1.16M 36.96K USD | $49.6 1.58 USD | $50.1 1.59 USD | $21.43B 680.98M USD | 69.02 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38 1.21 USD |
-1.43
|
$16.12B 512.22M USD | $14.61M 464.32K USD | $37.95 1.21 USD | $39.2 1.25 USD | $16.12B 512.22M USD | 18.26 | $2.08 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $94.4 3 USD |
+1.72
|
$14.34B 455.73M USD | $1.13M 35.82K USD | $92.9 2.95 USD | $94.4 3 USD | $14.34B 455.73M USD | 16.33 | $5.78 0.18 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.05 0.57 USD |
+3.44
|
$13.36B 424.48M USD | $79.12M 2.51M USD | $17.35 0.55 USD | $18.5 0.59 USD | $13.36B 424.48M USD | 27.76 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+0.51
|
$12.39B 393.71M USD | $6.12M 194.43K USD | $38.7 1.23 USD | $39.75 1.26 USD | $12.39B 393.71M USD | 18.93 | $2.07 0.07 USD | |
| Longwell Company 6290.TWO | $78.1 2.48 USD |
-0.13
|
$12.34B 392.06M USD | $2.01M 64.01K USD | $77.4 2.46 USD | $78.5 2.49 USD | $12.34B 392.06M USD | 14.99 | $5.21 0.17 USD | |
| K.S. Terminals Inc. 3003.TW | $77.8 2.47 USD |
-0.89
|
$12.11B 384.8M USD | $509.39K 16.19K USD | $77.3 2.46 USD | $78.3 2.49 USD | $12.11B 384.8M USD | 21.79 | $3.57 0.11 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
+1.32
|
$11.48B 364.75M USD | $722.26K 22.95K USD | $60.4 1.92 USD | $61.7 1.96 USD | $11.48B 364.75M USD | 18.35 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $66.9 2.13 USD |
0
|
$10.95B 348.04M USD | $464.69K 14.77K USD | $66.3 2.11 USD | $67.7 2.15 USD | $10.95B 348.04M USD | 19.11 | $3.5 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.5 1.73 USD |
-0.73
|
$10.23B 324.98M USD | $224.95K 7.15K USD | $54.1 1.72 USD | $54.9 1.74 USD | $10.23B 324.98M USD | 17.13 | $3.18 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $57.7 1.83 USD |
-1.03
|
$8.81B 279.87M USD | $352.4K 11.2K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.81B 279.87M USD | 14.75 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.1 2.26 USD |
-1.8
|
$8.52B 270.66M USD | $186.81K 5.94K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.52B 270.66M USD | 0 | -$0.2 -0.006 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.5 3.13 USD |
+0.31
|
$8.09B 257.15M USD | $111.51K 3.54K USD | $97.8 3.11 USD | $98.6 3.13 USD | $8.09B 257.15M USD | 12.11 | $8.13 0.26 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67 2.13 USD |
-1.47
|
$7.92B 251.76M USD | $506.88K 16.11K USD | $66.8 2.12 USD | $68.4 2.17 USD | $7.92B 251.76M USD | 13.21 | $5.07 0.16 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
0
|
$6.38B 202.6M USD | $266.72K 8.48K USD | $55.6 1.77 USD | $56.5 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+0.3
|
$5.78B 183.56M USD | $203.06K 6.45K USD | $65.7 2.09 USD | $66.4 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
0
|
$5.13B 163.16M USD | $860.02K 27.33K USD | $34.05 1.08 USD | $34.45 1.09 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
0
|
$4.79B 152.33M USD | $143.63K 4.56K USD | $137.5 4.37 USD | $139 4.42 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.8 0.79 USD |
-1
|
$4.7B 149.33M USD | $1.65M 52.33K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.7B 149.33M USD | 20.00 | $1.24 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $29.7 0.94 USD |
+0.68
|
$4.25B 134.93M USD | $107.56K 3.42K USD | $29.55 0.94 USD | $29.85 0.95 USD | $4.25B 134.93M USD | 13.81 | $2.15 0.07 USD | |
| Adda Corporation 3071.TWO | $34.85 1.11 USD |
+3.72
|
$3.83B 121.81M USD | $956.96K 30.41K USD | $33.7 1.07 USD | $35.35 1.12 USD | $3.83B 121.81M USD | 31.11 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-1.17
|
$3.82B 121.45M USD | $281.11K 8.93K USD | $50.4 1.6 USD | $51.7 1.64 USD | $3.82B 121.45M USD | 17.44 | $2.9 0.09 USD | |
| Axis Corporation 6292.TWO | $78.3 2.49 USD |
+0.9
|
$3.65B 115.94M USD | $244.63K 7.77K USD | $77.3 2.46 USD | $78.5 2.49 USD | $3.65B 115.94M USD | 13.05 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
+0.76
|
$3.54B 112.58M USD | $227.47K 7.23K USD | $32.95 1.05 USD | $33.4 1.06 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-0.81
|
$3.45B 109.77M USD | $237.1K 7.53K USD | $1.2 0.04 USD | $1.23 0.04 USD | $3.45B 109.77M USD | 20.33 | $0.06 0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-0.56
|
$3.27B 103.75M USD | $545K 17.32K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.27B 103.75M USD | 19.17 | $1.39 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.25 1.15 USD |
-0.28
|
$3.01B 95.6M USD | $138.49K 4.4K USD | $36.05 1.15 USD | $36.5 1.16 USD | $3.01B 95.6M USD | 0 | -$6.63 -0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.9 0.63 USD |
+0.51
|
$2.77B 87.97M USD | $4.31M 136.84K USD | $18.5 0.59 USD | $20.2 0.64 USD | $2.77B 87.97M USD | 0 | -$0.87 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.2 1.44 USD |
-0.66
|
$2.42B 76.93M USD | $462.89K 14.71K USD | $45.1 1.43 USD | $45.45 1.44 USD | $2.42B 76.93M USD | 13.41 | $3.37 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.7 0.75 USD |
-1.25
|
$2.22B 70.6M USD | $120.14K 3.82K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.22B 70.6M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
-0.65
|
$2.07B 65.92M USD | $63.54K 2.02K USD | $46.05 1.46 USD | $46.4 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.5 0.97 USD |
+0.33
|
$2B 63.71M USD | $245.65K 7.81K USD | $30.25 0.96 USD | $30.7 0.98 USD | $2B 63.71M USD | 25.00 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+0.52
|
$1.81B 57.39M USD | $147.72K 4.69K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.81B 57.39M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.5 0.46 USD |
+2.11
|
$1.7B 53.91M USD | $731.38K 23.24K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.7B 53.91M USD | 63.04 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $15.15 0.48 USD |
-1.62
|
$1.52B 48.41M USD | $166.67K 5.3K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.52B 48.41M USD | 60.60 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.05 0.8 USD |
+2.24
|
$1.5B 47.76M USD | $235.08K 7.47K USD | $24.4 0.78 USD | $25.2 0.8 USD | $1.5B 47.76M USD | 14.07 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $14.95 0.48 USD |
+1.01
|
$1.49B 47.5M USD | $1.23M 39.22K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.49B 47.5M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $12.5 0.4 USD |
-0.79
|
$1.36B 43.11M USD | $163.78K 5.2K USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.36B 43.11M USD | 0 | -$1.69 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $33.8 1.07 USD |
+2.42
|
$1.32B 41.86M USD | $2.03M 64.61K USD | $32.85 1.04 USD | $34.3 1.09 USD | $1.32B 41.86M USD | 3380.00 | $0.01 0.0003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.15 0.8 USD |
+0.6
|
$1.26B 39.96M USD | $12.36K 392.77 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.26B 39.96M USD | 0 | -$2.38 -0.07 USD | |
| Enlight Corporation 2438.TW | $21.8 0.69 USD |
-0.91
|
$1.2B 38.23M USD | $171.01K 5.43K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.2B 38.23M USD | 0 | -$1.45 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13 0.41 USD |
+0.78
|
$1.19B 37.83M USD | $699.42K 22.22K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.19B 37.83M USD | 32.50 | $0.4 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $22.6 0.72 USD |
-0.44
|
$1.19B 37.78M USD | $83.72K 2.66K USD | $22.45 0.71 USD | $22.9 0.73 USD | $1.19B 37.78M USD | 68.48 | $0.33 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.85 0.73 USD |
-0.44
|
$1.08B 34.2M USD | $417.15K 13.25K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.08B 34.2M USD | 0 | -$0.63 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.5 0.46 USD |
+0.35
|
$979.82M 31.13M USD | $112.26K 3.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $979.82M 31.13M USD | 145.00 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.6 0.56 USD |
+0.28
|
$870.59M 27.66M USD | $10.9K 346.29 USD | $17.55 0.56 USD | $17.85 0.57 USD | $870.59M 27.66M USD | 0 | -$0.52 -0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.55
|
$827.71M 26.3M USD | $54.78K 1.74K USD | $19.4 0.62 USD | $19.65 0.62 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
-0.7
|
$11.65B 370.27M USD | $153.29K 4.87K USD | $141.5 4.5 USD | $143 4.54 USD | $11.65B 370.27M USD | 16.90 | $8.4 0.27 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
+0.86
|
$4.68B 148.8M USD | $1.61K 51.29 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $57 1.81 USD |
0
|
$3.67B 116.7M USD | $7.42K 235.77 USD | $57 1.81 USD | $57.5 1.83 USD | $3.67B 116.7M USD | 7.78 | $7.32 0.23 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.25 0.77 USD |
+0.21
|
$2.65B 84.06M USD | $127.43K 4.05K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.65B 84.06M USD | 50.52 | $0.48 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.55 0.81 USD |
-0.39
|
$2.29B 72.65M USD | $214.64K 6.82K USD | $25.4 0.81 USD | $25.8 0.82 USD | $2.29B 72.65M USD | 0 | -$2.46 -0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $42.85 1.36 USD |
-2.39
|
$2.06B 65.5M USD | $2.35K 74.8 USD | $42.85 1.36 USD | $43.95 1.4 USD | $2.06B 65.5M USD | 15.98 | $2.68 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+0.18
|
$1.4B 44.54M USD | $5.23K 166.03 USD | $27.1 0.86 USD | $28.35 0.9 USD | $1.4B 44.54M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.1 0.48 USD |
-1.95
|
$1.32B 42.01M USD | $110.66K 3.52K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.32B 42.01M USD | 0 | -$1.67 -0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $7.89 0.25 USD |
-5.73
|
$537.01M 17.06M USD | $45.12K 1.43K USD | $8 0.25 USD | $8.37 0.27 USD | $537.01M 17.06M USD | 0 | -$1.83 -0.05 USD | |
| High Power Lighting Corp 6559.TWO | $8.31 0.26 USD |
+11.24
|
$192.7M 6.12M USD | $654.56K 20.8K USD | $7.17 0.23 USD | $9.05 0.29 USD | $192.7M 6.12M USD | 0 | -$0.35 -0.01 USD | |
| UC&GN International Corp. 3603.TWO | $7.15 0.23 USD |
-2.46
|
$177.63M 5.64M USD | $86.18K 2.74K USD | $7.08 0.22 USD | $7.67 0.24 USD | $177.63M 5.64M USD | 17.02 | $0.42 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}