Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (73)
- {{item.name}}
- All sectors
- Technology (73)
Communication Equipment (73)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.77 | $16.23 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $32.9 1.05 USD |
+0.15
|
$17.82B 566.32M USD | $911.79K 28.97K USD | $32.75 1.04 USD | $33.1 1.05 USD | $17.82B 566.32M USD | 40.61 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $40.3 1.28 USD |
-0.12
|
$16.08B 511.03M USD | $3.14M 99.76K USD | $40.1 1.27 USD | $41 1.3 USD | $16.08B 511.03M USD | 17.59 | $2.29 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $226.5 7.2 USD |
+1.12
|
$15.63B 496.72M USD | $81.56K 2.59K USD | $222.5 7.07 USD | $226.5 7.2 USD | $15.63B 496.72M USD | 43.47 | $5.21 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $230 7.31 USD |
+2
|
$14.65B 465.52M USD | $2.27M 72.15K USD | $220 6.99 USD | $232 7.37 USD | $14.65B 465.52M USD | 66.66 | $3.45 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140 4.45 USD |
-1.75
|
$13.81B 438.81M USD | $17.25M 548.25K USD | $136 4.32 USD | $141 4.48 USD | $13.81B 438.81M USD | 1076.92 | $0.13 0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.1 1.08 USD |
-0.15
|
$13.64B 433.55M USD | $3.07M 97.68K USD | $33.8 1.07 USD | $34.5 1.1 USD | $13.64B 433.55M USD | 24.53 | $1.39 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $166.5 5.29 USD |
+1.52
|
$10.98B 348.96M USD | $449.32K 14.28K USD | $164 5.21 USD | $170 5.4 USD | $10.98B 348.96M USD | 26.47 | $6.29 0.2 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.55
|
$10.9B 346.33M USD | $2.25M 71.4K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.9B 346.33M USD | 28.96 | $0.63 0.02 USD | |
| Netronix, Inc. 6143.TWO | $125 3.97 USD |
+6.84
|
$10.76B 341.82M USD | $4.51M 143.43K USD | $117 3.72 USD | $126 4 USD | $10.76B 341.82M USD | 22.76 | $5.49 0.17 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $126.5 4.02 USD |
-0.78
|
$10.31B 327.68M USD | $112.72K 3.58K USD | $123.5 3.92 USD | $128.5 4.08 USD | $10.31B 327.68M USD | 26.13 | $4.84 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $31.8 1.01 USD |
+3.08
|
$10.22B 324.68M USD | $1.57M 49.89K USD | $30.9 0.98 USD | $31.8 1.01 USD | $10.22B 324.68M USD | 0 | -$0.16 -0.005 USD | |
| Planet Technology Corporation 6263.TWO | $159 5.05 USD |
+2.25
|
$9.94B 315.77M USD | $362.07K 11.5K USD | $155.5 4.94 USD | $163 5.18 USD | $9.94B 315.77M USD | 19.58 | $8.12 0.26 USD | |
| AMPAK Technology Inc. 6546.TWO | $146 4.64 USD |
+0.69
|
$9.67B 307.24M USD | $1.6M 50.95K USD | $144 4.58 USD | $149 4.73 USD | $9.67B 307.24M USD | 32.58 | $4.48 0.14 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+0.42
|
$8.8B 279.68M USD | $353.67K 11.24K USD | $119 3.78 USD | $121 3.84 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+1.13
|
$8.36B 265.51M USD | $1.17M 37.29K USD | $35.65 1.13 USD | $36.1 1.15 USD | $8.36B 265.51M USD | 14.38 | $2.5 0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $168 5.34 USD |
+0.3
|
$8.24B 261.9M USD | $95.14K 3.02K USD | $166 5.27 USD | $168 5.34 USD | $8.24B 261.9M USD | 13.24 | $12.68 0.4 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $101.5 3.23 USD |
-0.49
|
$7.94B 252.26M USD | $1.21M 38.47K USD | $100 3.18 USD | $102.5 3.26 USD | $7.94B 252.26M USD | 34.52 | $2.94 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
+0.43
|
$7.68B 243.92M USD | $2.17M 68.97K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $30.45 0.97 USD |
+0.83
|
$7.67B 243.85M USD | $768.92K 24.43K USD | $30.2 0.96 USD | $30.55 0.97 USD | $7.67B 243.85M USD | 0 | -$3.06 -0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $48.6 1.54 USD |
+4.52
|
$7.41B 235.61M USD | $9.05M 287.46K USD | $45.95 1.46 USD | $49.3 1.57 USD | $7.41B 235.61M USD | 20.68 | $2.35 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $3.05 0.1 USD |
+4.45
|
$6.54B 207.72M USD | $6.49M 206.17K USD | $2.99 0.1 USD | $3.21 0.1 USD | $6.54B 207.72M USD | 4.62 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $129 4.1 USD |
0
|
$6.49B 206.15M USD | $117.01K 3.72K USD | $129 4.1 USD | $131 4.16 USD | $6.49B 206.15M USD | 35.63 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $20.25 0.64 USD |
0
|
$6.43B 204.42M USD | $661.7K 21.03K USD | $20.1 0.64 USD | $20.3 0.65 USD | $6.43B 204.42M USD | 0 | -$0.39 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.25 1.18 USD |
+0.95
|
$5.75B 182.68M USD | $1.14M 36.32K USD | $36.9 1.17 USD | $37.35 1.19 USD | $5.75B 182.68M USD | 25.16 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $94.8 3.01 USD |
+4.06
|
$5.56B 176.72M USD | $14.47M 459.88K USD | $91.8 2.92 USD | $100 3.18 USD | $5.56B 176.72M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.55 0.78 USD |
0
|
$4.73B 150.27M USD | $405.97K 12.9K USD | $24.3 0.77 USD | $25.1 0.8 USD | $4.73B 150.27M USD | 0 | -$0.27 -0.008 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
+0.47
|
$4.5B 143.06M USD | $71.34K 2.27K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $67.1 2.13 USD |
-0.15
|
$4.47B 141.92M USD | $97.71K 3.1K USD | $66.8 2.12 USD | $67.4 2.14 USD | $4.47B 141.92M USD | 0 | -$0.94 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
+1.84
|
$4.18B 132.81M USD | $40.53M 1.29M USD | $19.05 0.61 USD | $20.35 0.65 USD | $4.18B 132.81M USD | 0 | -$0.46 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.24K 19.01K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.45
|
$3.71B 117.87M USD | $1.45M 46.05K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $362.29K 11.51K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| DrayTek Corporation 6216.TW | $38.9 1.24 USD |
+0.26
|
$3.61B 114.77M USD | $530.05K 16.84K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.61B 114.77M USD | 20.05 | $1.94 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
+0.21
|
$3.46B 110.06M USD | $74.14K 2.36K USD | $23.35 0.74 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.84 0.31 USD |
-0.61
|
$3.25B 103.42M USD | $384.23K 12.21K USD | $9.7 0.31 USD | $9.89 0.31 USD | $3.25B 103.42M USD | 0 | -$0.11 -0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.87
|
$3.03B 96.31M USD | $1.38M 43.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66.6 2.12 USD |
+0.76
|
$3.02B 96.05M USD | $826.42K 26.26K USD | $66.3 2.11 USD | $67.4 2.14 USD | $3.02B 96.05M USD | 22.27 | $2.99 0.1 USD | |
| Tainet Communication System Corp. 4905.TWO | $102 3.24 USD |
+2.31
|
$2.98B 94.83M USD | $145.15K 4.61K USD | $100 3.18 USD | $103.5 3.29 USD | $2.98B 94.83M USD | 19.88 | $5.13 0.16 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+0.78
|
$2.49B 79.17M USD | $76.63K 2.43K USD | $64.3 2.04 USD | $65.2 2.07 USD | $2.49B 79.17M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
-1.19
|
$2.49B 79.09M USD | $147.24K 4.68K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.55 0.72 USD |
-1.1
|
$2.35B 74.56M USD | $1.41M 44.67K USD | $22.25 0.71 USD | $23.1 0.73 USD | $2.35B 74.56M USD | 107.38 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.5 1.8 USD |
+0.53
|
$2.13B 67.67M USD | $177.59K 5.64K USD | $56 1.78 USD | $56.6 1.8 USD | $2.13B 67.67M USD | 13.58 | $4.16 0.13 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.2 0.51 USD |
+0.93
|
$1.95B 62.02M USD | $335.64K 10.67K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.95B 62.02M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.75 0.34 USD |
+0.94
|
$1.8B 57.3M USD | $1.65M 52.31K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.8B 57.3M USD | 0 | -$0.1 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.15 1.53 USD |
-0.21
|
$1.63B 51.64M USD | $362.09K 11.51K USD | $48.05 1.53 USD | $49.25 1.56 USD | $1.63B 51.64M USD | 33.90 | $1.42 0.05 USD | |
| Array Inc. 3664.TWO | $27.3 0.87 USD |
0
|
$1.55B 49.12M USD | $161.44K 5.13K USD | $27 0.86 USD | $28.1 0.89 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24 0.76 USD |
+0.84
|
$1.5B 47.65M USD | $393.08K 12.49K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.5B 47.65M USD | 15.58 | $1.54 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.6 0.65 USD |
-0.48
|
$1.5B 47.51M USD | $29.39K 933.94 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.5B 47.51M USD | 0 | -$0.77 -0.02 USD | |
| Azion Corporation 6148.TWO | $29.4 0.93 USD |
+1.38
|
$1.34B 42.65M USD | $80.1K 2.55K USD | $29 0.92 USD | $29.45 0.94 USD | $1.34B 42.65M USD | 16.51 | $1.78 0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $508.83K 16.17K USD | $11.9 0.38 USD | $12.4 0.39 USD | $1.21B 38.57M USD | 0 | -$0.13 -0.004 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
+0.72
|
$968.53M 30.78M USD | $306.88K 9.75K USD | $13.9 0.44 USD | $14.25 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.35 0.81 USD |
-0.2
|
$785.47M 24.96M USD | $290.12K 9.22K USD | $25.3 0.8 USD | $26.9 0.85 USD | $785.47M 24.96M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $14 0.44 USD |
-1.06
|
$512.9M 16.3M USD | $191.56K 6.09K USD | $12.95 0.41 USD | $14.15 0.45 USD | $512.9M 16.3M USD | 0 | -$0.4 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.3 1.82 USD |
-0.87
|
$3.67B 116.46M USD | $37K 1.18K USD | $56.9 1.81 USD | $58.2 1.85 USD | $3.67B 116.46M USD | 66.62 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.5 2.24 USD |
-1.12
|
$2.12B 67.2M USD | $11.66K 370.63 USD | $68 2.16 USD | $71.5 2.27 USD | $2.12B 67.2M USD | 40.98 | $1.72 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.8 1.68 USD |
0
|
$1.58B 50.36M USD | $35.13K 1.12K USD | $52.7 1.67 USD | $53 1.68 USD | $1.58B 50.36M USD | 18.08 | $2.92 0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
-0.21
|
$1.58B 50.08M USD | $23.54K 748.02 USD | $23.05 0.73 USD | $23.55 0.75 USD | $1.58B 50.08M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $74.3 2.36 USD |
+0.13
|
$1.41B 44.67M USD | $52.59K 1.67K USD | $73.9 2.35 USD | $74.6 2.37 USD | $1.41B 44.67M USD | 12.36 | $6.01 0.19 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.5 1.32 USD |
+0.12
|
$1.2B 38.25M USD | $27.5K 873.85 USD | $41 1.3 USD | $42.5 1.35 USD | $1.2B 38.25M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $23 0.73 USD |
+2.68
|
$1.18B 37.65M USD | $12.53K 398.14 USD | $22.3 0.71 USD | $23 0.73 USD | $1.18B 37.65M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.5 0.78 USD |
0
|
$1.11B 35.19M USD | $24.2K 768.99 USD | $23.85 0.76 USD | $24.5 0.78 USD | $1.11B 35.19M USD | 1225.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.61
|
$773.06M 24.56M USD | $1K 31.78 USD | $27.95 0.89 USD | $27.95 0.89 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
-0.73
|
$662.32M 21.05M USD | $41K 1.3K USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $15.4 0.49 USD |
-8.06
|
$445.83M 14.17M USD | $229.04K 7.28K USD | $15.1 0.48 USD | $15.9 0.51 USD | $445.83M 14.17M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $3.16 0.1 USD |
-4.53
|
$230.15M 7.31M USD | $233.47K 7.42K USD | $3.16 0.1 USD | $3.24 0.1 USD | $230.15M 7.31M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+0.31
|
$225.42M 7.16M USD | $6.41K 203.62 USD | $15.05 0.48 USD | $15.95 0.51 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}