Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (67)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (67)
- {{item.name}}
- All sectors
- Healthcare (67)
Biotechnology (67)
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-2.75
|
$72.25B 2.3B USD | $4.33M 137.5K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.25B 2.3B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $185 5.88 USD |
+0.82
|
$30.52B 969.73M USD | $619.51K 19.68K USD | $182.5 5.8 USD | $192 6.1 USD | $30.52B 969.73M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $83.1 2.64 USD |
+2.34
|
$25.44B 808.43M USD | $796.35K 25.3K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.44B 808.43M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $813.28K 25.84K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.7 1.74 USD |
+1.48
|
$17.97B 571.16M USD | $1.15M 36.46K USD | $53.5 1.7 USD | $54.8 1.74 USD | $17.97B 571.16M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201 6.39 USD |
+2.03
|
$14.74B 468.4M USD | $811.15K 25.77K USD | $197 6.26 USD | $203 6.45 USD | $14.74B 468.4M USD | 33.55 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.4 1.95 USD |
+1.49
|
$14.08B 447.26M USD | $387.31K 12.31K USD | $60 1.91 USD | $61.9 1.97 USD | $14.08B 447.26M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.9 3.11 USD |
+2.94
|
$14.07B 446.95M USD | $1.44M 45.91K USD | $94.9 3.02 USD | $99.6 3.16 USD | $14.07B 446.95M USD | 51.25 | $1.91 0.06 USD | |
| Adimmune Corporation 4142.TW | $28.25 0.9 USD |
+1.25
|
$11.91B 378.37M USD | $1.19M 37.71K USD | $27.8 0.88 USD | $28.3 0.9 USD | $11.91B 378.37M USD | 0 | -$1.37 -0.04 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.6 1.77 USD |
+1.65
|
$11.9B 378.09M USD | $293.48K 9.33K USD | $54.3 1.73 USD | $55.7 1.77 USD | $11.9B 378.09M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.15 1.4 USD |
+4.37
|
$9.09B 288.95M USD | $1.27M 40.34K USD | $42.3 1.34 USD | $44.5 1.41 USD | $9.09B 288.95M USD | 0 | -$2.81 -0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $75.9 2.41 USD |
+6.15
|
$8.9B 282.67M USD | $748.76K 23.79K USD | $72.2 2.29 USD | $77.3 2.46 USD | $8.9B 282.67M USD | 399.47 | $0.19 0.006 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $98.2 3.12 USD |
+1.87
|
$8.42B 267.53M USD | $621.42K 19.75K USD | $96.2 3.06 USD | $98.5 3.13 USD | $8.42B 267.53M USD | 85.39 | $1.15 0.04 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55.3 1.76 USD |
+3.95
|
$7.42B 235.71M USD | $391.41K 12.44K USD | $53.2 1.69 USD | $55.4 1.76 USD | $7.42B 235.71M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $94.2 2.99 USD |
+4.2
|
$7.41B 235.36M USD | $193.52K 6.15K USD | $89 2.83 USD | $95.6 3.04 USD | $7.41B 235.36M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $4.69M 148.9K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.6 1.23 USD |
-9.92
|
$6.33B 201.18M USD | $870.97K 27.68K USD | $38.6 1.23 USD | $38.6 1.23 USD | $6.33B 201.18M USD | 0 | -$15.91 -0.5 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37 1.18 USD |
+0.41
|
$6.21B 197.19M USD | $1.24M 39.48K USD | $36.85 1.17 USD | $37.3 1.19 USD | $6.21B 197.19M USD | 15.35 | $2.41 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42 1.33 USD |
+5.79
|
$5.85B 185.97M USD | $1.21M 38.6K USD | $39.4 1.25 USD | $42.35 1.35 USD | $5.85B 185.97M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37 1.18 USD |
+0.68
|
$4.6B 146.09M USD | $125.49K 3.99K USD | $36.5 1.16 USD | $37.3 1.19 USD | $4.6B 146.09M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.25 1.22 USD |
+0.39
|
$4.22B 133.94M USD | $168.76K 5.36K USD | $37.75 1.2 USD | $39 1.24 USD | $4.22B 133.94M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.55 0.88 USD |
-1.43
|
$4.1B 130.2M USD | $249.9K 7.94K USD | $27 0.86 USD | $27.95 0.89 USD | $4.1B 130.2M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
+1.8
|
$3.79B 120.3M USD | $175.21K 5.57K USD | $41.65 1.32 USD | $42.6 1.35 USD | $3.79B 120.3M USD | 0 | -$3.21 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.8 1.49 USD |
+1.96
|
$3.63B 115.34M USD | $257.31K 8.18K USD | $45.9 1.46 USD | $46.85 1.49 USD | $3.63B 115.34M USD | 28.88 | $1.62 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.8 1.07 USD |
-4.65
|
$3.38B 107.35M USD | $1.03M 32.75K USD | $33.6 1.07 USD | $34.5 1.1 USD | $3.38B 107.35M USD | 31.29 | $1.08 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $25.5 0.81 USD |
+2
|
$2.76B 87.68M USD | $197.85K 6.29K USD | $25.05 0.8 USD | $25.6 0.81 USD | $2.76B 87.68M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.2 0.77 USD |
+1.26
|
$2.65B 84.11M USD | $313.28K 9.95K USD | $23.95 0.76 USD | $24.45 0.78 USD | $2.65B 84.11M USD | 80.66 | $0.3 0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.2 0.77 USD |
+2.11
|
$2.09B 66.52M USD | $365.6K 11.62K USD | $23.55 0.75 USD | $24.35 0.77 USD | $2.09B 66.52M USD | 35.58 | $0.68 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
0
|
$2.07B 65.89M USD | $29.52K 937.97 USD | $50.6 1.61 USD | $52.5 1.67 USD | $2.07B 65.89M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.15 1.02 USD |
-1.53
|
$1.8B 57.17M USD | $208.05K 6.61K USD | $31.8 1.01 USD | $32.65 1.04 USD | $1.8B 57.17M USD | 0 | -$1.03 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.9 0.63 USD |
+4.74
|
$1.44B 45.81M USD | $590.5K 18.76K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.44B 45.81M USD | 0 | -$2.36 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
-1.16
|
$1.33B 42.24M USD | $33.39K 1.06K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $60.33K 1.92K USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186 5.91 USD |
-1.33
|
$21.08B 669.84M USD | $162.33K 5.16K USD | $184 5.85 USD | $190 6.04 USD | $21.08B 669.84M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $242 7.69 USD |
+1.26
|
$13.18B 418.8M USD | $42.29K 1.34K USD | $239 7.59 USD | $242 7.69 USD | $13.18B 418.8M USD | 19.61 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $82.6 2.62 USD |
-1.67
|
$4.6B 146.22M USD | $51.81K 1.65K USD | $79 2.51 USD | $84 2.67 USD | $4.6B 146.22M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+0.66
|
$4.15B 131.75M USD | $1.15K 36.54 USD | $153 4.86 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $57 1.81 USD |
+1.06
|
$4.06B 128.89M USD | $131.65K 4.18K USD | $55.5 1.76 USD | $57.2 1.82 USD | $4.06B 128.89M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.45
|
$3.98B 126.39M USD | $193.4K 6.15K USD | $88.8 2.82 USD | $91.4 2.9 USD | $3.98B 126.39M USD | 14.59 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
-0.18
|
$3.73B 118.54M USD | $61.07K 1.94K USD | $27 0.86 USD | $27.2 0.86 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
+0.36
|
$3.26B 103.57M USD | $115.78K 3.68K USD | $52.1 1.66 USD | $55.3 1.76 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.17
|
$3.23B 102.58M USD | $29K 921.52 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.55 0.65 USD |
+0.49
|
$2.55B 81.16M USD | $151.33K 4.81K USD | $20 0.64 USD | $22 0.7 USD | $2.55B 81.16M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.1 1.08 USD |
-1.16
|
$2.25B 71.42M USD | $31.8K 1.01K USD | $33.85 1.08 USD | $34.5 1.1 USD | $2.25B 71.42M USD | 0 | -$3.39 -0.1 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.9 1.01 USD |
+0.63
|
$1.93B 61.38M USD | $241.13K 7.66K USD | $31.75 1.01 USD | $32.1 1.02 USD | $1.93B 61.38M USD | 32.55 | $0.98 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
+0.95
|
$1.82B 57.97M USD | $183.62K 5.83K USD | $31.4 1 USD | $32.2 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.7 1.45 USD |
+0.22
|
$1.61B 51.06M USD | $20.27K 644.09 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.61B 51.06M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+0.66
|
$1.38B 43.9M USD | $137.07K 4.36K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.6 0.75 USD |
-0.84
|
$1.36B 43.09M USD | $48.67K 1.55K USD | $23.4 0.74 USD | $24 0.76 USD | $1.36B 43.09M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.3 1.31 USD |
+0.36
|
$1.34B 42.71M USD | $91.21K 2.9K USD | $41 1.3 USD | $41.95 1.33 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+1.31
|
$1.33B 42.29M USD | $37.34K 1.19K USD | $26.05 0.83 USD | $27.25 0.87 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-0.8
|
$1.32B 41.87M USD | $62.3K 1.98K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.2 0.74 USD |
+0.43
|
$1.24B 39.35M USD | $38.24K 1.22K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.24B 39.35M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.16
|
$1.22B 38.91M USD | $8.94K 283.91 USD | $30.7 0.98 USD | $31 0.99 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.6 0.97 USD |
+1.66
|
$1.14B 36.08M USD | $43.44K 1.38K USD | $29.6 0.94 USD | $31 0.99 USD | $1.14B 36.08M USD | 0 | -$1.02 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.8 0.41 USD |
-0.39
|
$1.12B 35.65M USD | $92.98K 2.95K USD | $12.85 0.41 USD | $13 0.41 USD | $1.12B 35.65M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-0.12
|
$1.1B 34.87M USD | $221.72K 7.05K USD | $7.97 0.25 USD | $8.14 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
-0.44
|
$1.09B 34.65M USD | $44.63K 1.42K USD | $33.55 1.07 USD | $33.85 1.08 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.6 1.1 USD |
-1.28
|
$886.18M 28.16M USD | $12.05K 382.89 USD | $33.55 1.07 USD | $35.3 1.12 USD | $886.18M 28.16M USD | 19.11 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.74
|
$749M 23.8M USD | $12.4K 394.05 USD | $26.4 0.84 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.1 0.73 USD |
+2.67
|
$355.74M 11.3M USD | $8.19K 260.24 USD | $22.15 0.7 USD | $23.15 0.74 USD | $355.74M 11.3M USD | 15.71 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $46K 1.46K USD | $10.05 0.32 USD | $10.5 0.33 USD | $304.83M 9.69M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.31
|
$206.32M 6.56M USD | $108 3.43 USD | $15.6 0.5 USD | $15.95 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}