Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $6.31M 200.44K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $99.66K 3.17K USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.25 1.5 USD |
-4.16
|
$9.33B 296.5M USD | $1.96M 62.27K USD | $47.25 1.5 USD | $49.5 1.57 USD | $9.33B 296.5M USD | 33.04 | $1.43 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66.4 2.11 USD |
+0.61
|
$9.29B 295.35M USD | $598.1K 19K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.29B 295.35M USD | 0 | -$1.05 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $397.3K 12.62K USD | $28.1 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.43M 45.4K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $150 4.77 USD |
-1.96
|
$9.12B 289.65M USD | $1.14M 36.25K USD | $148 4.7 USD | $156 4.96 USD | $9.12B 289.65M USD | 166.66 | $0.9 0.03 USD | |
| Bioteque Corporation 4107.TWO | $131.5 4.18 USD |
+0.38
|
$9.11B 289.56M USD | $314.71K 10K USD | $130.5 4.15 USD | $132.5 4.21 USD | $9.11B 289.56M USD | 19.08 | $6.89 0.22 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.15 1.4 USD |
+4.37
|
$9.09B 288.95M USD | $1.27M 40.34K USD | $42.3 1.34 USD | $44.5 1.41 USD | $9.09B 288.95M USD | 0 | -$2.81 -0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.8 0.63 USD |
+1.8
|
$9.09B 288.79M USD | $25.33M 804.75K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.09B 288.79M USD | 0 | -$1.5 -0.04 USD | |
| Shenmao Technology Inc 3305.TW | $68.6 2.18 USD |
-0.58
|
$9.06B 287.92M USD | $3.65M 116.09K USD | $67.6 2.15 USD | $69 2.19 USD | $9.06B 287.92M USD | 31.18 | $2.2 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.2 0.9 USD |
-0.18
|
$9.06B 287.8M USD | $340.86K 10.83K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.06B 287.8M USD | 14.53 | $1.94 0.06 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
+0.33
|
$9.02B 286.59M USD | $148.47K 4.72K USD | $59.7 1.9 USD | $60.3 1.92 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-1.22
|
$8.99B 285.66M USD | $2.22M 70.52K USD | $40.2 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $127.55K 4.05K USD | $175 5.56 USD | $179 5.69 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.75 1.36 USD |
-0.12
|
$8.95B 284.5M USD | $7.48M 237.65K USD | $42.5 1.35 USD | $44.45 1.41 USD | $8.95B 284.5M USD | 251.47 | $0.17 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
0
|
$8.95B 284.44M USD | $210.08K 6.68K USD | $140.5 4.46 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $40.35 1.28 USD |
-0.12
|
$8.9B 282.95M USD | $323.15K 10.27K USD | $39.85 1.27 USD | $40.5 1.29 USD | $8.9B 282.95M USD | 49.81 | $0.81 0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $75.9 2.41 USD |
+6.15
|
$8.9B 282.67M USD | $748.76K 23.79K USD | $72.2 2.29 USD | $77.3 2.46 USD | $8.9B 282.67M USD | 399.47 | $0.19 0.006 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $134 4.26 USD |
+1.52
|
$8.9B 282.65M USD | $698.68K 22.2K USD | $132 4.19 USD | $137 4.35 USD | $8.9B 282.65M USD | 40.11 | $3.34 0.11 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Eastech Holding Limited 5225.TW | $118.5 3.77 USD |
+1.28
|
$8.86B 281.48M USD | $1.56M 49.64K USD | $113.5 3.61 USD | $118.5 3.77 USD | $8.86B 281.48M USD | 14.20 | $8.34 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $57.7 1.83 USD |
-1.03
|
$8.81B 279.87M USD | $352.4K 11.2K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.81B 279.87M USD | 14.75 | $3.91 0.12 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+0.42
|
$8.8B 279.68M USD | $353.67K 11.24K USD | $119 3.78 USD | $121 3.84 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94.3 3 USD |
+0.32
|
$8.77B 278.59M USD | $837.44K 26.61K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.77B 278.59M USD | 19.16 | $4.92 0.16 USD | |
| China Ecotek Corporation 1535.TW | $70.5 2.24 USD |
+0.28
|
$8.72B 277.2M USD | $288.25K 9.16K USD | $69.8 2.22 USD | $70.9 2.25 USD | $8.72B 277.2M USD | 15.63 | $4.51 0.14 USD | |
| CHC Healthcare Group 4164.TW | $52.3 1.66 USD |
+0.38
|
$8.72B 277.12M USD | $407.53K 12.95K USD | $52 1.65 USD | $53 1.68 USD | $8.72B 277.12M USD | 28.27 | $1.85 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $96 3.05 USD |
+0.21
|
$8.71B 276.61M USD | $287.34K 9.13K USD | $95.8 3.04 USD | $96.8 3.08 USD | $8.71B 276.61M USD | 53.93 | $1.78 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.3 1.82 USD |
-1.38
|
$8.67B 275.53M USD | $789.42K 25.08K USD | $57.3 1.82 USD | $58.4 1.86 USD | $8.67B 275.53M USD | 12.99 | $4.41 0.14 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $114 3.62 USD |
-1.3
|
$8.64B 274.5M USD | $328.45K 10.44K USD | $114 3.62 USD | $116.5 3.7 USD | $8.64B 274.5M USD | 12.63 | $9.02 0.29 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $73.1 2.32 USD |
+1.39
|
$8.64B 274.43M USD | $151.94K 4.83K USD | $71.6 2.28 USD | $73.6 2.34 USD | $8.64B 274.43M USD | 26.29 | $2.78 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
0
|
$8.63B 274.19M USD | $246.6K 7.84K USD | $51.1 1.62 USD | $51.8 1.65 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.8 2.12 USD |
+1.37
|
$8.61B 273.53M USD | $253.25K 8.05K USD | $66 2.1 USD | $67 2.13 USD | $8.61B 273.53M USD | 15.42 | $4.33 0.14 USD | |
| Sesoda Corporation 1708.TW | $34.45 1.09 USD |
-1.99
|
$8.58B 272.57M USD | $1.85M 58.75K USD | $34.35 1.09 USD | $35.3 1.12 USD | $8.58B 272.57M USD | 26.09 | $1.32 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $24.25 0.77 USD |
+3.63
|
$8.54B 271.48M USD | $1.54M 48.99K USD | $23.55 0.75 USD | $24.4 0.78 USD | $8.54B 271.48M USD | 10.40 | $2.33 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.9 0.47 USD |
+1.36
|
$8.53B 270.9M USD | $9.77M 310.53K USD | $14.6 0.46 USD | $14.95 0.48 USD | $8.53B 270.9M USD | 0 | -$0.68 -0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.1 2.26 USD |
-1.8
|
$8.52B 270.66M USD | $186.81K 5.94K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.52B 270.66M USD | 0 | -$0.2 -0.006 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.8 2.41 USD |
+0.26
|
$8.51B 270.45M USD | $854.51K 27.15K USD | $75.4 2.4 USD | $76.4 2.43 USD | $8.51B 270.45M USD | 12.84 | $5.9 0.19 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.65 1.48 USD |
+3.67
|
$8.48B 269.53M USD | $3.32M 105.62K USD | $45.1 1.43 USD | $49.5 1.57 USD | $8.48B 269.53M USD | 37.62 | $1.24 0.04 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
+0.42
|
$8.45B 268.43M USD | $362.81K 11.53K USD | $35.8 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.45 1.48 USD |
-0.75
|
$8.43B 267.85M USD | $1.15M 36.52K USD | $46.35 1.47 USD | $47.25 1.5 USD | $8.43B 267.85M USD | 13.50 | $3.44 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $98.2 3.12 USD |
+1.87
|
$8.42B 267.53M USD | $621.42K 19.75K USD | $96.2 3.06 USD | $98.5 3.13 USD | $8.42B 267.53M USD | 85.39 | $1.15 0.04 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| Apacer Technology Inc. 8271.TW | $65.3 2.07 USD |
+1.71
|
$8.41B 267.1M USD | $1.11M 35.41K USD | $64.6 2.05 USD | $65.9 2.09 USD | $8.41B 267.1M USD | 14.94 | $4.37 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $186.5 5.93 USD |
+0.27
|
$8.4B 266.96M USD | $477.15K 15.16K USD | $186.5 5.93 USD | $193.5 6.15 USD | $8.4B 266.96M USD | 17.34 | $10.75 0.34 USD | |
| AMPACS Corporation 6743.TW | $56.8 1.8 USD |
-2.07
|
$8.38B 266.21M USD | $277.84K 8.83K USD | $56.6 1.8 USD | $58.4 1.86 USD | $8.38B 266.21M USD | 0 | -$0.16 -0.005 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+1.13
|
$8.35B 265.38M USD | $1.17M 37.29K USD | $35.65 1.13 USD | $36.1 1.15 USD | $8.35B 265.38M USD | 14.38 | $2.5 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $411.46K 13.07K USD | $115 3.65 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Jean Co.,Ltd 2442.TW | $32.55 1.03 USD |
+9.97
|
$8.34B 264.86M USD | $8.48M 269.42K USD | $29.95 0.95 USD | $32.55 1.03 USD | $8.34B 264.86M USD | 12.47 | $2.61 0.08 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+3.62
|
$8.33B 264.65M USD | $2.27M 72.15K USD | $175.5 5.58 USD | $186.5 5.93 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.8 0.66 USD |
-1.19
|
$8.32B 264.33M USD | $378.6K 12.03K USD | $20.75 0.66 USD | $21.05 0.67 USD | $8.32B 264.33M USD | 0 | -$1.9 -0.06 USD | |
| Progate Group Corporation 8227.TWO | $222.5 7.07 USD |
-1.77
|
$8.31B 264.02M USD | $1.59M 50.6K USD | $222.5 7.07 USD | $234 7.44 USD | $8.31B 264.02M USD | 59.81 | $3.72 0.12 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
-2.96
|
$8.29B 263.46M USD | $7.05M 224.17K USD | $21 0.67 USD | $22.1 0.7 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
0
|
$8.28B 262.97M USD | $121.91K 3.87K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Senao Networks, Inc. 3558.TWO | $168 5.34 USD |
+0.3
|
$8.24B 261.9M USD | $95.14K 3.02K USD | $166 5.27 USD | $168 5.34 USD | $8.24B 261.9M USD | 13.24 | $12.68 0.4 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $294 9.34 USD |
+1.55
|
$8.17B 259.72M USD | $103.73K 3.3K USD | $290 9.21 USD | $296 9.41 USD | $8.17B 259.72M USD | 19.30 | $15.23 0.48 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.05 1.43 USD |
-2.07
|
$8.17B 259.72M USD | $2.22M 70.52K USD | $45 1.43 USD | $46.3 1.47 USD | $8.17B 259.72M USD | 7.78 | $5.79 0.18 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $84.1 2.67 USD |
+0.84
|
$8.17B 259.64M USD | $256.59K 8.15K USD | $83.5 2.65 USD | $84.6 2.69 USD | $8.17B 259.64M USD | 0 | -$0.66 -0.02 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
+3.02
|
$8.16B 259.15M USD | $4.3M 136.75K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.16B 259.15M USD | 34.58 | $2.66 0.08 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
+0.19
|
$8.14B 258.53M USD | $512K 16.27K USD | $26.6 0.85 USD | $26.85 0.85 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $134.5 4.27 USD |
+0.75
|
$8.11B 257.66M USD | $80.6K 2.56K USD | $133.5 4.24 USD | $135 4.29 USD | $8.11B 257.66M USD | 13.86 | $9.7 0.31 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+9.98
|
$8.09B 257.17M USD | $15.85M 503.48K USD | $21 0.67 USD | $22.6 0.72 USD | $8.09B 257.17M USD | 6.01 | $3.76 0.12 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.5 3.13 USD |
+0.31
|
$8.09B 257.15M USD | $111.51K 3.54K USD | $97.8 3.11 USD | $98.6 3.13 USD | $8.09B 257.15M USD | 12.11 | $8.13 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.22 | $13.83 0.44 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.8 2.25 USD |
-0.14
|
$8.03B 255.2M USD | $461.82K 14.67K USD | $70.7 2.25 USD | $71.4 2.27 USD | $8.03B 255.2M USD | 8.75 | $8.09 0.26 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.79M 56.81K USD | $21.25 0.68 USD | $21.6 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8B 254.21M USD | $161.99K 5.15K USD | $122.5 3.89 USD | $124 3.94 USD | $8B 254.21M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $121 3.84 USD |
+1.26
|
$7.99B 253.98M USD | $161.72K 5.14K USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.99B 253.98M USD | 11.85 | $10.21 0.32 USD | |
| Gigastorage Corporation 2406.TW | $22.75 0.72 USD |
+6.81
|
$7.98B 253.67M USD | $23.9M 759.57K USD | $21.55 0.68 USD | $23.35 0.74 USD | $7.98B 253.67M USD | 0 | -$0.8 -0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.6 1.48 USD |
-0.11
|
$7.98B 253.5M USD | $427.78K 13.59K USD | $46.6 1.48 USD | $47.15 1.5 USD | $7.98B 253.5M USD | 17.85 | $2.61 0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $15.9 0.51 USD |
-0.63
|
$7.95B 252.61M USD | $338.36K 10.75K USD | $15.85 0.5 USD | $16.1 0.51 USD | $7.95B 252.61M USD | 26.94 | $0.59 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $163.5 5.2 USD |
-0.91
|
$7.95B 252.54M USD | $365.42K 11.61K USD | $163 5.18 USD | $166.5 5.29 USD | $7.95B 252.54M USD | 42.68 | $3.83 0.12 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $101.5 3.23 USD |
-0.49
|
$7.94B 252.26M USD | $1.21M 38.47K USD | $100 3.18 USD | $102.5 3.26 USD | $7.94B 252.26M USD | 34.52 | $2.94 0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67 2.13 USD |
-1.47
|
$7.92B 251.76M USD | $506.88K 16.11K USD | $66.8 2.12 USD | $68.4 2.17 USD | $7.92B 251.76M USD | 13.21 | $5.07 0.16 USD | |
| FDC International Hotels Corporation 2748.TW | $74.4 2.36 USD |
-2.75
|
$7.87B 250.07M USD | $1.66M 52.83K USD | $73.7 2.34 USD | $77.1 2.45 USD | $7.87B 250.07M USD | 22.89 | $3.25 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $41.4 1.32 USD |
-0.24
|
$7.86B 249.86M USD | $820.06K 26.06K USD | $40.85 1.3 USD | $42.2 1.34 USD | $7.86B 249.86M USD | 0 | -$4.2 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.2 0.61 USD |
-1.03
|
$7.86B 249.73M USD | $2.1M 66.87K USD | $19.05 0.61 USD | $19.7 0.63 USD | $7.86B 249.73M USD | 11.36 | $1.69 0.05 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.3 0.3 USD |
+0.98
|
$7.84B 249.13M USD | $4.74M 150.62K USD | $9.12 0.29 USD | $9.33 0.3 USD | $7.84B 249.13M USD | 0 | -$0.19 -0.006 USD | |
| Acme Electronics Corporation 8121.TWO | $36.8 1.17 USD |
+0.41
|
$7.84B 249.06M USD | $975.33K 30.99K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.84B 249.06M USD | 0 | -$0.25 -0.007 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.7 0.47 USD |
-2.33
|
$7.82B 248.35M USD | $4.77M 151.73K USD | $14.6 0.46 USD | $15.15 0.48 USD | $7.82B 248.35M USD | 0 | -$0.23 -0.007 USD | |
| Coremax Corporation 4739.TW | $66.4 2.11 USD |
-0.6
|
$7.81B 248.13M USD | $596.47K 18.95K USD | $66.1 2.1 USD | $67 2.13 USD | $7.81B 248.13M USD | 2213.33 | $0.03 0.0009 USD | |
| GMI Technology Inc. 3312.TW | $48 1.53 USD |
+3.23
|
$7.81B 248.04M USD | $42.03M 1.34M USD | $47.5 1.51 USD | $51.1 1.62 USD | $7.81B 248.04M USD | 22.01 | $2.18 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83 2.64 USD |
-0.36
|
$7.75B 246.21M USD | $2.54M 80.74K USD | $82.5 2.62 USD | $84.4 2.68 USD | $7.75B 246.21M USD | 37.55 | $2.21 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.6 3.16 USD |
-1.87
|
$7.71B 245.13M USD | $417.42K 13.26K USD | $99 3.15 USD | $102 3.24 USD | $7.71B 245.13M USD | 0 | -$1.79 -0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.55 0.56 USD |
+0.29
|
$7.69B 244.5M USD | $2.08M 66.19K USD | $17.4 0.55 USD | $17.7 0.56 USD | $7.69B 244.5M USD | 18.87 | $0.93 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.35 1.09 USD |
+0.44
|
$7.68B 244.06M USD | $534.44K 16.98K USD | $33.85 1.08 USD | $34.35 1.09 USD | $7.68B 244.06M USD | 5.46 | $6.29 0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
+0.43
|
$7.68B 243.92M USD | $2.17M 68.97K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $30.45 0.97 USD |
+0.83
|
$7.67B 243.85M USD | $768.92K 24.43K USD | $30.2 0.96 USD | $30.55 0.97 USD | $7.67B 243.85M USD | 0 | -$3.06 -0.09 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.1 0.8 USD |
-1.95
|
$7.56B 240.2M USD | $1.33M 42.41K USD | $25 0.79 USD | $25.65 0.82 USD | $7.56B 240.2M USD | 9.29 | $2.7 0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.29 0.2 USD |
+1.29
|
$7.55B 239.84M USD | $169.05K 5.37K USD | $6.22 0.2 USD | $6.32 0.2 USD | $7.55B 239.84M USD | 0 | -$1.13 -0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
-1.99
|
$7.55B 239.78M USD | $904.27K 28.73K USD | $148 4.7 USD | $153 4.86 USD | $7.55B 239.78M USD | 40.00 | $3.7 0.12 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102.5 3.26 USD |
+0.99
|
$7.49B 237.91M USD | $482.3K 15.33K USD | $101.5 3.23 USD | $104 3.3 USD | $7.49B 237.91M USD | 16.88 | $6.07 0.19 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.55 1.57 USD |
+1.12
|
$7.48B 237.67M USD | $453.24K 14.4K USD | $48.5 1.54 USD | $49.55 1.57 USD | $7.48B 237.67M USD | 23.26 | $2.13 0.07 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
-0.2
|
$7.47B 237.44M USD | $144.89K 4.6K USD | $24.5 0.78 USD | $24.7 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14.15 0.45 USD |
+1.07
|
$7.47B 237.34M USD | $1.35M 42.87K USD | $14 0.44 USD | $14.3 0.45 USD | $7.47B 237.34M USD | 0 | -$0.88 -0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.5 3.16 USD |
+2.47
|
$7.46B 236.94M USD | $3.12M 99.2K USD | $96.8 3.08 USD | $101 3.21 USD | $7.46B 236.94M USD | 71.58 | $1.39 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||