Result Page 10 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collins Co., Ltd. 2906.TW | $22.4 0.71 USD |
+4.43
|
$4.68B 148.84M USD | $3.8M 120.63K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.68B 148.84M USD | 37.33 | $0.6 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $54.5 1.73 USD |
+1.11
|
$4.67B 148.32M USD | $162.51K 5.16K USD | $53.9 1.71 USD | $54.9 1.74 USD | $4.67B 148.32M USD | 37.07 | $1.47 0.05 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.7 1.42 USD |
-1
|
$4.66B 148.09M USD | $581.94K 18.49K USD | $44.5 1.41 USD | $45.45 1.44 USD | $4.66B 148.09M USD | 9.25 | $4.83 0.15 USD | |
| Fittech Co.,Ltd 6706.TW | $63.3 2.01 USD |
+9.9
|
$4.66B 147.99M USD | $1.68M 53.51K USD | $62.5 1.99 USD | $63.3 2.01 USD | $4.66B 147.99M USD | 0 | -$5.33 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $59 1.87 USD |
+7.86
|
$4.64B 147.44M USD | $3.85M 122.28K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.64B 147.44M USD | 0 | -$0.97 -0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.1 1.31 USD |
+0.61
|
$4.64B 147.32M USD | $417.14K 13.25K USD | $40.85 1.3 USD | $41.2 1.31 USD | $4.64B 147.32M USD | 38.41 | $1.07 0.03 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37 1.18 USD |
+0.68
|
$4.6B 146.09M USD | $125.49K 3.99K USD | $36.5 1.16 USD | $37.3 1.19 USD | $4.6B 146.09M USD | 0 | -$0.93 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $55.7 1.77 USD |
-0.54
|
$4.6B 146.02M USD | $159.6K 5.07K USD | $55.5 1.76 USD | $56.5 1.8 USD | $4.6B 146.02M USD | 214.23 | $0.26 0.008 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+2.94
|
$4.58B 145.68M USD | $1.35M 42.99K USD | $25.9 0.82 USD | $26.55 0.84 USD | $4.58B 145.68M USD | 0 | -$0.13 -0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.9 0.41 USD |
0
|
$4.53B 143.98M USD | $1.55M 49.12K USD | $12.75 0.41 USD | $13 0.41 USD | $4.53B 143.98M USD | 15.54 | $0.83 0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.2 1.88 USD |
+1.02
|
$4.53B 143.88M USD | $1.56M 49.47K USD | $57.4 1.82 USD | $59.7 1.9 USD | $4.53B 143.88M USD | 14.83 | $3.99 0.13 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
0
|
$4.51B 143.33M USD | $129.48K 4.11K USD | $22.2 0.71 USD | $22.4 0.71 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.1 2.83 USD |
-0.78
|
$4.51B 143.22M USD | $385.87K 12.26K USD | $88.6 2.82 USD | $90 2.86 USD | $4.51B 143.22M USD | 18.22 | $4.89 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
+0.47
|
$4.5B 143.06M USD | $71.34K 2.27K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
-0.58
|
$4.48B 142.33M USD | $561.03K 17.83K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.18M 1.24M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $67.1 2.13 USD |
-0.15
|
$4.47B 141.92M USD | $97.71K 3.1K USD | $66.8 2.12 USD | $67.4 2.14 USD | $4.47B 141.92M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $24.5 0.78 USD |
+0.2
|
$4.43B 140.86M USD | $338.89K 10.77K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.43B 140.86M USD | 39.51 | $0.62 0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $59.3 1.88 USD |
-1.17
|
$4.41B 140.14M USD | $715.66K 22.74K USD | $59.3 1.88 USD | $60.4 1.92 USD | $4.41B 140.14M USD | 11.04 | $5.37 0.17 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.9 0.63 USD |
+1.02
|
$4.38B 139.11M USD | $547.01K 17.38K USD | $19.75 0.63 USD | $20 0.64 USD | $4.38B 139.11M USD | 73.70 | $0.27 0.008 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $42.6 1.35 USD |
-3.18
|
$4.37B 138.89M USD | $590.2K 18.75K USD | $42.6 1.35 USD | $44.5 1.41 USD | $4.37B 138.89M USD | 74.73 | $0.57 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $40.85 1.3 USD |
+2
|
$4.37B 138.73M USD | $2.54M 80.67K USD | $39.75 1.26 USD | $41 1.3 USD | $4.37B 138.73M USD | 28.36 | $1.44 0.05 USD | |
| Taipei Star Bank 5863.TWO | $13.85 0.44 USD |
-0.72
|
$4.35B 138.15M USD | $281.66K 8.95K USD | $13.75 0.44 USD | $14.05 0.45 USD | $4.35B 138.15M USD | 38.47 | $0.36 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
+2.56
|
$4.34B 137.86M USD | $2.38M 75.72K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| United Alloy-Tech Company 3162.TWO | $33.1 1.05 USD |
-0.9
|
$4.32B 137.33M USD | $708.27K 22.51K USD | $32.85 1.04 USD | $33.5 1.06 USD | $4.32B 137.33M USD | 76.97 | $0.43 0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.25 0.96 USD |
-0.17
|
$4.3B 136.66M USD | $303.49K 9.64K USD | $30.1 0.96 USD | $30.3 0.96 USD | $4.3B 136.66M USD | 0 | -$0.21 -0.006 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11 0.35 USD |
+0.46
|
$4.29B 136.46M USD | $778.98K 24.75K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.29B 136.46M USD | 0 | -$0.13 -0.004 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.05 1.43 USD |
-0.55
|
$4.29B 136.44M USD | $395.31K 12.56K USD | $44.95 1.43 USD | $45.5 1.45 USD | $4.29B 136.44M USD | 0 | -$1.25 -0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $96 3.05 USD |
0
|
$4.27B 135.81M USD | $137K 4.35K USD | $95.8 3.04 USD | $97.4 3.09 USD | $4.27B 135.81M USD | 13.15 | $7.3 0.23 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.85 0.69 USD |
+0.23
|
$4.27B 135.64M USD | $1.46M 46.32K USD | $21.8 0.69 USD | $22.1 0.7 USD | $4.27B 135.64M USD | 6.50 | $3.36 0.11 USD | |
| K Laser Technology Inc. 2461.TW | $24.9 0.79 USD |
0
|
$4.26B 135.31M USD | $596.2K 18.94K USD | $24.85 0.79 USD | $25.1 0.8 USD | $4.26B 135.31M USD | 67.29 | $0.37 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.45 1.16 USD |
-0.41
|
$4.26B 135.28M USD | $75.59K 2.4K USD | $36.4 1.16 USD | $36.6 1.16 USD | $4.26B 135.28M USD | 18.98 | $1.92 0.06 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.6 2.94 USD |
-1.07
|
$4.25B 135.05M USD | $303.37K 9.64K USD | $92.6 2.94 USD | $93.7 2.98 USD | $4.25B 135.05M USD | 15.66 | $5.91 0.19 USD | |
| Aurotek Corporation 6215.TW | $51.3 1.63 USD |
+5.12
|
$4.25B 134.95M USD | $18.69M 593.86K USD | $47.9 1.52 USD | $52 1.65 USD | $4.25B 134.95M USD | 52.88 | $0.97 0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.5 0.78 USD |
-0.81
|
$4.25B 134.94M USD | $403.95K 12.84K USD | $24.2 0.77 USD | $25.05 0.8 USD | $4.25B 134.94M USD | 19.29 | $1.27 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $29.7 0.94 USD |
+0.68
|
$4.25B 134.93M USD | $107.56K 3.42K USD | $29.55 0.94 USD | $29.85 0.95 USD | $4.25B 134.93M USD | 13.81 | $2.15 0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.15 1.34 USD |
-1.63
|
$4.22B 133.94M USD | $138.05K 4.39K USD | $42.1 1.34 USD | $42.9 1.36 USD | $4.22B 133.94M USD | 18.81 | $2.24 0.07 USD | |
| TaiRx, Inc. 6580.TWO | $38.25 1.22 USD |
+0.39
|
$4.22B 133.94M USD | $168.76K 5.36K USD | $37.75 1.2 USD | $39 1.24 USD | $4.22B 133.94M USD | 0 | -$2.31 -0.07 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
-0.71
|
$4.2B 133.53M USD | $842.44K 26.77K USD | $20.85 0.66 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $50.6 1.61 USD |
+1.61
|
$4.2B 133.45M USD | $832.14K 26.44K USD | $49.8 1.58 USD | $52 1.65 USD | $4.2B 133.45M USD | 88.77 | $0.57 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.35 0.65 USD |
-1.69
|
$4.2B 133.34M USD | $239.17K 7.6K USD | $20.3 0.65 USD | $20.7 0.66 USD | $4.2B 133.34M USD | 0 | -$0.61 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
+1.84
|
$4.18B 132.81M USD | $40.53M 1.29M USD | $19.05 0.61 USD | $20.35 0.65 USD | $4.18B 132.81M USD | 0 | -$0.46 -0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $29.25 0.93 USD |
+7.93
|
$4.16B 132.19M USD | $939.71K 29.86K USD | $26.55 0.84 USD | $30.15 0.96 USD | $4.16B 132.19M USD | 0 | -$2.54 -0.08 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.3 0.39 USD |
+0.41
|
$4.15B 131.78M USD | $970.92K 30.85K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.15B 131.78M USD | 20.16 | $0.61 0.02 USD | |
| Brinno Incorporated 7402.TWO | $116.5 3.7 USD |
+2.19
|
$4.1B 130.41M USD | $1.14M 36.36K USD | $114 3.62 USD | $119.5 3.8 USD | $4.1B 130.41M USD | 66.57 | $1.75 0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.55 0.88 USD |
-1.43
|
$4.1B 130.2M USD | $249.9K 7.94K USD | $27 0.86 USD | $27.95 0.89 USD | $4.1B 130.2M USD | 0 | -$0.44 -0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2.25
|
$4.09B 129.96M USD | $134.36K 4.27K USD | $39.7 1.26 USD | $41 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| ALi Corporation 3041.TW | $20.95 0.67 USD |
+0.96
|
$4.06B 129.07M USD | $946.38K 30.07K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.15 1.02 USD |
+0.63
|
$4.05B 128.76M USD | $137.9K 4.38K USD | $31.95 1.02 USD | $32.25 1.02 USD | $4.05B 128.76M USD | 36.53 | $0.88 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.05 1.02 USD |
+0.79
|
$4.03B 128.11M USD | $1.67M 53.19K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.03B 128.11M USD | 24.28 | $1.32 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $42.7 1.36 USD |
+5.17
|
$4.02B 127.66M USD | $3.21M 102.14K USD | $40.1 1.27 USD | $43.5 1.38 USD | $4.02B 127.66M USD | 15.14 | $2.82 0.09 USD | |
| Easy Field Corporation 6425.TWO | $91.8 2.92 USD |
-2.24
|
$4B 127.19M USD | $3.18M 101.15K USD | $90.2 2.87 USD | $94.1 2.99 USD | $4B 127.19M USD | 417.27 | $0.22 0.006 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.85 0.66 USD |
-0.48
|
$3.99B 126.75M USD | $1.7M 53.91K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.99B 126.75M USD | 0 | -$0.25 -0.007 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.9 0.66 USD |
+0.97
|
$3.98B 126.4M USD | $1.16M 36.9K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.98B 126.4M USD | 83.59 | $0.25 0.007 USD | |
| PhytoHealth Corporation 4108.TW | $20 0.64 USD |
+1.27
|
$3.97B 126.22M USD | $389.75K 12.38K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.97B 126.22M USD | 0 | -$0.34 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.97B 126.17M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.97B 126.17M USD | 37.74 | $1.11 0.04 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $60 1.91 USD |
+0.5
|
$3.96B 125.86M USD | $297.9K 9.47K USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.96B 125.86M USD | 12.12 | $4.95 0.16 USD | |
| China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
-3.5
|
$3.95B 125.66M USD | $3.69M 117.41K USD | $28.5 0.91 USD | $30.6 0.97 USD | $3.95B 125.66M USD | 26.55 | $1.09 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $48.25 1.53 USD |
+1.26
|
$3.95B 125.44M USD | $179.21K 5.69K USD | $47 1.49 USD | $48.5 1.54 USD | $3.95B 125.44M USD | 0 | -$0.45 -0.01 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.68K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36 1.14 USD |
+0.14
|
$3.85B 122.45M USD | $103.09K 3.28K USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.85B 122.45M USD | 17.73 | $2.03 0.06 USD | |
| China Glaze Co.,Ltd. 1809.TW | $23.05 0.73 USD |
-0.65
|
$3.85B 122.34M USD | $1.68M 53.39K USD | $23 0.73 USD | $23.65 0.75 USD | $3.85B 122.34M USD | 0 | -$0.1 -0.003 USD | |
| Adda Corporation 3071.TWO | $34.85 1.11 USD |
+3.72
|
$3.83B 121.81M USD | $956.96K 30.41K USD | $33.7 1.07 USD | $35.35 1.12 USD | $3.83B 121.81M USD | 31.11 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-1.17
|
$3.82B 121.45M USD | $281.11K 8.93K USD | $50.4 1.6 USD | $51.7 1.64 USD | $3.82B 121.45M USD | 17.44 | $2.9 0.09 USD | |
| OK Biotech Co., Ltd. 4155.TW | $26 0.83 USD |
-0.38
|
$3.82B 121.45M USD | $448.21K 14.24K USD | $25.7 0.82 USD | $26.1 0.83 USD | $3.82B 121.45M USD | 236.36 | $0.11 0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
+1.27
|
$3.82B 121.25M USD | $331.46K 10.53K USD | $47.1 1.5 USD | $47.75 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $369.31K 11.74K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
+3.02
|
$3.81B 120.98M USD | $2.27M 72.21K USD | $16.6 0.53 USD | $17.45 0.55 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.05 0.76 USD |
-1.03
|
$3.8B 120.59M USD | $1.32M 42.08K USD | $23.9 0.76 USD | $24.75 0.79 USD | $3.8B 120.59M USD | 400.83 | $0.06 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $633.83K 20.14K USD | $26.15 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
+1.8
|
$3.79B 120.3M USD | $175.21K 5.57K USD | $41.65 1.32 USD | $42.6 1.35 USD | $3.79B 120.3M USD | 0 | -$3.21 -0.1 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.8 1.2 USD |
+0.93
|
$3.78B 120.11M USD | $135.7K 4.31K USD | $37.4 1.19 USD | $38.1 1.21 USD | $3.78B 120.11M USD | 45.54 | $0.83 0.03 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $175.97K 5.59K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.35 1.54 USD |
+0.42
|
$3.77B 119.78M USD | $1.35M 42.97K USD | $48.25 1.53 USD | $48.95 1.56 USD | $3.77B 119.78M USD | 6.09 | $7.93 0.25 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $64.1 2.04 USD |
-0.31
|
$3.76B 119.6M USD | $65.28K 2.07K USD | $63.9 2.03 USD | $64.9 2.06 USD | $3.76B 119.6M USD | 15.67 | $4.09 0.13 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.9 0.22 USD |
+0.73
|
$3.76B 119.47M USD | $487.54K 15.49K USD | $6.82 0.22 USD | $6.96 0.22 USD | $3.76B 119.47M USD | 0 | -$1.24 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.24K 19.01K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.85 0.66 USD |
+0.48
|
$3.71B 117.99M USD | $1.34M 42.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.71B 117.99M USD | 0 | -$0.6 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.45
|
$3.71B 117.87M USD | $1.45M 46.05K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $26.9 0.85 USD |
0
|
$3.66B 116.19M USD | $168.42K 5.35K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.66B 116.19M USD | 103.46 | $0.26 0.008 USD | |
| Axis Corporation 6292.TWO | $78.3 2.49 USD |
+0.9
|
$3.65B 115.94M USD | $244.63K 7.77K USD | $77.3 2.46 USD | $78.5 2.49 USD | $3.65B 115.94M USD | 13.05 | $6 0.19 USD | |
| Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.32K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $362.29K 11.51K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.8 1.49 USD |
+1.96
|
$3.63B 115.34M USD | $257.31K 8.18K USD | $45.9 1.46 USD | $46.85 1.49 USD | $3.63B 115.34M USD | 28.88 | $1.62 0.05 USD | |
| DrayTek Corporation 6216.TW | $38.9 1.24 USD |
+0.26
|
$3.61B 114.77M USD | $530.05K 16.84K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.61B 114.77M USD | 20.05 | $1.94 0.06 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.25 0.68 USD |
+1.92
|
$3.59B 113.96M USD | $1.18M 37.45K USD | $20.25 0.64 USD | $21.25 0.68 USD | $3.59B 113.96M USD | 14.16 | $1.5 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $293.39K 9.32K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.81 | $1.52 0.05 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.25 0.36 USD |
+0.9
|
$3.57B 113.49M USD | $397.36K 12.63K USD | $11.15 0.35 USD | $11.45 0.36 USD | $3.57B 113.49M USD | 102.27 | $0.11 0.003 USD | |
| LCY Technology Corp. 4989.TW | $25.9 0.82 USD |
-0.77
|
$3.57B 113.39M USD | $60.16K 1.91K USD | $25.9 0.82 USD | $26.2 0.83 USD | $3.57B 113.39M USD | 0 | -$1.14 -0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
+0.76
|
$3.54B 112.58M USD | $227.47K 7.23K USD | $32.95 1.05 USD | $33.4 1.06 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| UNIC Technology Corp. 5452.TWO | $23.6 0.75 USD |
-0.42
|
$3.51B 111.56M USD | $346.67K 11.02K USD | $23.45 0.75 USD | $23.9 0.76 USD | $3.51B 111.56M USD | 62.10 | $0.38 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||