Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.22 | $57.6 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $52.8 1.68 USD |
+1.34
|
$661.51B 21.02B USD | $61.18M 1.94M USD | $51.8 1.65 USD | $52.8 1.68 USD | $661.51B 21.02B USD | 12.08 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.86 | $8.03 0.26 USD | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.26 | $20.18 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $1.05M 33.34K USD | $515 16.36 USD | $520 16.52 USD | $248.14B 7.88B USD | 12.59 | $41.21 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-0.18
|
$221.65B 7.04B USD | $1.96M 62.27K USD | $2,735 86.91 USD | $2,830 89.92 USD | $221.65B 7.04B USD | 55.24 | $50.68 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $62.8 2 USD |
-1.88
|
$194.56B 6.18B USD | $24.8M 787.95K USD | $62.3 1.98 USD | $64 2.03 USD | $194.56B 6.18B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,430 45.44 USD |
+0.7
|
$191.64B 6.09B USD | $1.91M 60.59K USD | $1,405 44.64 USD | $1,445 45.92 USD | $191.64B 6.09B USD | 59.53 | $24.02 0.76 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-0.41
|
$181.4B 5.76B USD | $247.77K 7.87K USD | $2,400 76.26 USD | $2,450 77.85 USD | $181.4B 5.76B USD | 114.46 | $21.23 0.67 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 289.54 | $1.53 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$134.22B 4.26B USD | $368.42K 11.71K USD | $1,925 61.17 USD | $1,985 63.07 USD | $134.22B 4.26B USD | 49.50 | $39.09 1.24 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,415 108.51 USD |
+0.15
|
$129.16B 4.1B USD | $426.75K 13.56K USD | $3,360 106.76 USD | $3,445 109.47 USD | $129.16B 4.1B USD | 106.55 | $32.05 1.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
-1.05
|
$59.99B 1.91B USD | $1.09M 34.56K USD | $141 4.48 USD | $143.5 4.56 USD | $59.99B 1.91B USD | 81.79 | $1.73 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $743 23.61 USD |
-3.76
|
$59.39B 1.89B USD | $1.41M 44.85K USD | $743 23.61 USD | $771 24.5 USD | $59.39B 1.89B USD | 26.29 | $28.26 0.9 USD | |
| VIA Technologies, Inc. 2388.TW | $115.5 3.67 USD |
+0.87
|
$57.72B 1.83B USD | $2.12M 67.29K USD | $113.5 3.61 USD | $116 3.69 USD | $57.72B 1.83B USD | 102.21 | $1.13 0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.3 2.46 USD |
-0.77
|
$57.56B 1.83B USD | $6.28M 199.63K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.56B 1.83B USD | 12.69 | $6.09 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $347 11.03 USD |
-1.98
|
$56.28B 1.79B USD | $995.6K 31.64K USD | $347 11.03 USD | $356 11.31 USD | $56.28B 1.79B USD | 32.33 | $10.73 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $123 3.91 USD |
-1.2
|
$51.63B 1.64B USD | $1.8M 57.21K USD | $122.5 3.89 USD | $125.5 3.99 USD | $51.63B 1.64B USD | 23.97 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.3 0.87 USD |
+0.37
|
$50.61B 1.61B USD | $7.14M 226.83K USD | $27.2 0.86 USD | $27.5 0.87 USD | $50.61B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
+3.92
|
$45.72B 1.45B USD | $97.67M 3.1M USD | $58.2 1.85 USD | $62.5 1.99 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $159 5.05 USD |
-0.63
|
$45.51B 1.45B USD | $1.55M 49.16K USD | $158.5 5.04 USD | $161 5.12 USD | $45.51B 1.45B USD | 18.12 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.3 2.71 USD |
+0.83
|
$44.11B 1.4B USD | $9.96M 316.43K USD | $83.5 2.65 USD | $85.4 2.71 USD | $44.11B 1.4B USD | 16.95 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.5 3.03 USD |
+1.06
|
$43.4B 1.38B USD | $1.64M 52.19K USD | $94.1 2.99 USD | $96 3.05 USD | $43.4B 1.38B USD | 734.61 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.61
|
$39.13B 1.24B USD | $510.25K 16.21K USD | $408.5 12.98 USD | $417 13.25 USD | $39.13B 1.24B USD | 48.82 | $8.5 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.4 1.25 USD |
+0.13
|
$37.15B 1.18B USD | $1.02M 32.56K USD | $38.95 1.24 USD | $39.65 1.26 USD | $37.15B 1.18B USD | 22.77 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,055 33.52 USD |
-1.4
|
$36.76B 1.17B USD | $722.86K 22.97K USD | $1,045 33.21 USD | $1,070 34 USD | $36.76B 1.17B USD | 90.09 | $11.71 0.37 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.5 1.92 USD |
+1.51
|
$33.9B 1.08B USD | $8.71M 276.82K USD | $58.7 1.87 USD | $61.4 1.95 USD | $33.9B 1.08B USD | 20.30 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $268.5 8.53 USD |
+1.32
|
$32.5B 1.03B USD | $2.13M 67.74K USD | $262 8.33 USD | $269 8.55 USD | $32.5B 1.03B USD | 18.97 | $14.15 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
0
|
$31.61B 1B USD | $332.46K 10.56K USD | $116 3.69 USD | $117 3.72 USD | $31.61B 1B USD | 21.53 | $5.41 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.2 1.37 USD |
-1.03
|
$31.42B 998.28M USD | $7.27M 230.89K USD | $43.05 1.37 USD | $44.2 1.4 USD | $31.42B 998.28M USD | 16.11 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $262.5 8.34 USD |
-2.05
|
$31.38B 997.01M USD | $1.5M 47.62K USD | $262.5 8.34 USD | $268 8.52 USD | $31.38B 997.01M USD | 17.64 | $14.88 0.47 USD | |
| Raydium Semiconductor Corporation 3592.TW | $412 13.09 USD |
+0.12
|
$31.25B 993.05M USD | $315.09K 10.01K USD | $409.5 13.01 USD | $415 13.19 USD | $31.25B 993.05M USD | 17.29 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $870 27.64 USD |
+1.52
|
$30.25B 961.17M USD | $347.9K 11.05K USD | $856 27.2 USD | $875 27.8 USD | $30.25B 961.17M USD | 65.21 | $13.34 0.42 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+1.65
|
$27.15B 862.73M USD | $2.39M 75.96K USD | $328.5 10.44 USD | $341 10.84 USD | $27.15B 862.73M USD | 38.23 | $8.84 0.28 USD | |
| ITE Tech. Inc 3014.TW | $166 5.27 USD |
-1.19
|
$26.74B 849.65M USD | $1.86M 59.08K USD | $165.5 5.26 USD | $169 5.37 USD | $26.74B 849.65M USD | 16.43 | $10.1 0.32 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $378.5 12.03 USD |
+9.87
|
$26.43B 839.8M USD | $1.99M 63.21K USD | $355.5 11.3 USD | $378.5 12.03 USD | $26.43B 839.8M USD | 0 | -$1.27 -0.04 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297.5 9.45 USD |
-0.17
|
$25.5B 810.41M USD | $556.22K 17.67K USD | $296.5 9.42 USD | $300 9.53 USD | $25.5B 810.41M USD | 15.86 | $18.75 0.6 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $1.18M 37.63K USD | $128 4.07 USD | $130 4.13 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.8 2.89 USD |
-0.98
|
$24.8B 788.09M USD | $1.8M 57.13K USD | $90.6 2.88 USD | $92.1 2.93 USD | $24.8B 788.09M USD | 0 | -$3.25 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
0
|
$22.39B 711.57M USD | $449.66K 14.29K USD | $268 8.52 USD | $273.5 8.69 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $64.5 2.05 USD |
+1.57
|
$21.49B 682.93M USD | $1.55M 49.27K USD | $63.2 2.01 USD | $65.2 2.07 USD | $21.49B 682.93M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $392.5 12.47 USD |
+0.64
|
$21.08B 669.9M USD | $401.88K 12.77K USD | $387 12.3 USD | $396.5 12.6 USD | $21.08B 669.9M USD | 44.65 | $8.79 0.28 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.36 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
-0.51
|
$19.86B 630.9M USD | $179.34K 5.7K USD | $391.5 12.44 USD | $396.5 12.6 USD | $19.86B 630.9M USD | 0 | -$1.93 -0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.6 2.37 USD |
-0.53
|
$18.47B 586.74M USD | $659.44K 20.95K USD | $74.2 2.36 USD | $75 2.38 USD | $18.47B 586.74M USD | 31.34 | $2.38 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.6 2.69 USD |
-0.24
|
$18.32B 582.14M USD | $1.38M 43.83K USD | $83.8 2.66 USD | $85.4 2.71 USD | $18.32B 582.14M USD | 42.72 | $1.98 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.1 0.96 USD |
-0.33
|
$17.71B 562.8M USD | $3.96M 125.75K USD | $30 0.95 USD | $30.65 0.97 USD | $17.71B 562.8M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.2 2.2 USD |
-1.42
|
$17.48B 555.4M USD | $9.86M 313.44K USD | $68.1 2.16 USD | $69.7 2.21 USD | $17.48B 555.4M USD | 30.89 | $2.24 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.5 1.22 USD |
+0.79
|
$16.86B 535.67M USD | $1.14M 36.1K USD | $37.95 1.21 USD | $38.7 1.23 USD | $16.86B 535.67M USD | 83.69 | $0.46 0.01 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
-0.42
|
$16.83B 534.79M USD | $1.01M 32.04K USD | $119 3.78 USD | $121.5 3.86 USD | $16.83B 534.79M USD | 31.69 | $3.77 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $218 6.93 USD |
+1.16
|
$16.09B 511.13M USD | $1.86M 59.01K USD | $215 6.83 USD | $220 6.99 USD | $16.09B 511.13M USD | 26.61 | $8.19 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.5 1.89 USD |
+0.17
|
$13.46B 427.6M USD | $779.33K 24.76K USD | $59.1 1.88 USD | $59.8 1.9 USD | $13.46B 427.6M USD | 457.69 | $0.13 0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $388.5 12.34 USD |
+1.17
|
$10.99B 349.06M USD | $264.31K 8.4K USD | $378 12.01 USD | $393.5 12.5 USD | $10.99B 349.06M USD | 49.61 | $7.83 0.25 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43.95 1.4 USD |
+2.21
|
$10.82B 343.88M USD | $2.42M 76.88K USD | $42.75 1.36 USD | $44.25 1.41 USD | $10.82B 343.88M USD | 14.31 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.8 1.87 USD |
+9.91
|
$10.15B 322.54M USD | $28.13M 893.91K USD | $54.5 1.73 USD | $58.8 1.87 USD | $10.15B 322.54M USD | 29.39 | $2 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
+3.38
|
$9.97B 316.76M USD | $693.99K 22.05K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.97B 316.76M USD | 24.39 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-0.84
|
$9.8B 311.5M USD | $272.25K 8.65K USD | $82.5 2.62 USD | $83.8 2.66 USD | $9.8B 311.5M USD | 27.35 | $3.02 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.5 2.4 USD |
+0.27
|
$9.7B 308.27M USD | $373.4K 11.86K USD | $74.5 2.37 USD | $75.6 2.4 USD | $9.7B 308.27M USD | 17.93 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+0.79
|
$9.47B 301.01M USD | $550.68K 17.5K USD | $126 4 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.43M 45.4K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $96 3.05 USD |
+0.21
|
$8.71B 276.61M USD | $287.34K 9.13K USD | $95.8 3.04 USD | $96.8 3.08 USD | $8.71B 276.61M USD | 53.93 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
0
|
$8.63B 274.19M USD | $246.6K 7.84K USD | $51.1 1.62 USD | $51.8 1.65 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $65.3 2.07 USD |
+1.71
|
$8.41B 267.1M USD | $1.11M 35.41K USD | $64.6 2.05 USD | $65.9 2.09 USD | $8.41B 267.1M USD | 14.94 | $4.37 0.14 USD | |
| Progate Group Corporation 8227.TWO | $222.5 7.07 USD |
-1.77
|
$8.31B 264.02M USD | $1.59M 50.6K USD | $222.5 7.07 USD | $234 7.44 USD | $8.31B 264.02M USD | 59.81 | $3.72 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.6 1.48 USD |
-0.11
|
$7.98B 253.5M USD | $427.78K 13.59K USD | $46.6 1.48 USD | $47.15 1.5 USD | $7.98B 253.5M USD | 17.85 | $2.61 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.6 3.16 USD |
-1.87
|
$7.71B 245.13M USD | $417.42K 13.26K USD | $99 3.15 USD | $102 3.24 USD | $7.71B 245.13M USD | 0 | -$1.79 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.5 3.16 USD |
+2.47
|
$7.46B 236.94M USD | $3.12M 99.2K USD | $96.8 3.08 USD | $101 3.21 USD | $7.46B 236.94M USD | 71.58 | $1.39 0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
0
|
$7.44B 236.38M USD | $131.3K 4.17K USD | $118 3.75 USD | $121 3.84 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Generalplus Technology Inc. 4952.TW | $60.2 1.91 USD |
+4.7
|
$6.55B 208.15M USD | $12.94M 411.27K USD | $59.8 1.9 USD | $63.2 2.01 USD | $6.55B 208.15M USD | 33.44 | $1.8 0.06 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.6 1.99 USD |
+4.51
|
$6.3B 200.28M USD | $127.13K 4.04K USD | $59.4 1.89 USD | $63.5 2.02 USD | $6.3B 200.28M USD | 26.52 | $2.36 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $87.7 2.79 USD |
+9.9
|
$6.1B 193.71M USD | $943.8K 29.99K USD | $80.2 2.55 USD | $87.7 2.79 USD | $6.1B 193.71M USD | 42.57 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $122.5 3.89 USD |
+0.82
|
$5.88B 186.68M USD | $196.1K 6.23K USD | $120 3.81 USD | $123 3.91 USD | $5.88B 186.68M USD | 18.12 | $6.76 0.21 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.25 1.18 USD |
+0.68
|
$5.56B 176.77M USD | $21.99M 698.74K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.56B 176.77M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $106 3.37 USD |
-0.47
|
$5.39B 171.4M USD | $92.06K 2.93K USD | $105 3.34 USD | $107.5 3.42 USD | $5.39B 171.4M USD | 17.29 | $6.13 0.19 USD | |
| TrueLight Corporation 3234.TWO | $48.1 1.53 USD |
-3.8
|
$5.36B 170.38M USD | $5.32M 168.97K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.36B 170.38M USD | 0 | -$4.64 -0.1 USD | |
| Tyntek Corporation 2426.TW | $17.8 0.57 USD |
+1.14
|
$5.35B 170.03M USD | $604.96K 19.22K USD | $17.6 0.56 USD | $18 0.57 USD | $5.35B 170.03M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.2 2.68 USD |
+0.36
|
$5.06B 160.7M USD | $286.21K 9.09K USD | $83.5 2.65 USD | $85 2.7 USD | $5.06B 160.7M USD | 87.70 | $0.96 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
+0.16
|
$4.98B 158.27M USD | $194.23K 6.17K USD | $62 1.97 USD | $62.6 1.99 USD | $4.98B 158.27M USD | 17.77 | $3.51 0.11 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.5 1 USD |
0
|
$4.95B 157.3M USD | $203.68K 6.47K USD | $31.4 1 USD | $31.8 1.01 USD | $4.95B 157.3M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
-1.04
|
$4.88B 154.96M USD | $461.97K 14.68K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.88B 154.96M USD | 45.57 | $0.52 0.02 USD | |
| IC Plus Corp. 8040.TWO | $70.6 2.24 USD |
-0.84
|
$4.86B 154.45M USD | $388.51K 12.34K USD | $70.3 2.23 USD | $71.7 2.28 USD | $4.86B 154.45M USD | 0 | -$2.86 -0.09 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.7 1.33 USD |
+0.12
|
$4.73B 150.42M USD | $437.88K 13.91K USD | $41.55 1.32 USD | $42.1 1.34 USD | $4.73B 150.42M USD | 15.73 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $59 1.87 USD |
+7.86
|
$4.64B 147.44M USD | $3.85M 122.28K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.64B 147.44M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.5 0.78 USD |
+0.2
|
$4.43B 140.86M USD | $338.89K 10.77K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.43B 140.86M USD | 39.51 | $0.62 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $50.6 1.61 USD |
+1.61
|
$4.2B 133.45M USD | $832.14K 26.44K USD | $49.8 1.58 USD | $52 1.65 USD | $4.2B 133.45M USD | 88.77 | $0.57 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $369.31K 11.74K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $633.83K 20.14K USD | $26.15 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}