Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (52)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (10)
Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $5.41M 172.01K USD | $125.5 3.99 USD | $126.5 4.02 USD | $977.44B 31.06B USD | 26.63 | $4.73 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
+0.47
|
$320.6B 10.19B USD | $2.87M 91.15K USD | $105.5 3.35 USD | $106 3.37 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.2 2.64 USD |
-1.07
|
$299.99B 9.53B USD | $3.86M 122.58K USD | $83.2 2.64 USD | $84.2 2.68 USD | $299.99B 9.53B USD | 24.61 | $3.38 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $995 31.62 USD |
-0.3
|
$140.2B 4.45B USD | $824.51K 26.2K USD | $992 31.52 USD | $1,005 31.93 USD | $140.2B 4.45B USD | 20.40 | $48.76 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $147 4.67 USD |
+0.68
|
$21.94B 697.22M USD | $96.49K 3.07K USD | $145.5 4.62 USD | $147 4.67 USD | $21.94B 697.22M USD | 21.36 | $6.88 0.22 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
-0.35
|
$14.81B 470.65M USD | $1.36M 43.37K USD | $83.9 2.67 USD | $85.6 2.72 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $134 4.26 USD |
+1.52
|
$8.9B 282.65M USD | $698.68K 22.2K USD | $132 4.19 USD | $137 4.35 USD | $8.9B 282.65M USD | 40.11 | $3.34 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
+0.99
|
$6.82B 216.8M USD | $396.76K 12.61K USD | $70.5 2.24 USD | $72 2.29 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
0
|
$5.53B 175.7M USD | $85.22K 2.71K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| Welldone Company 6170.TWO | $54.9 1.74 USD |
+1.48
|
$5.41B 172.04M USD | $295.06K 9.38K USD | $54.1 1.72 USD | $55.3 1.76 USD | $5.41B 172.04M USD | 17.82 | $3.08 0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.1 2.83 USD |
-0.78
|
$4.51B 143.22M USD | $385.87K 12.26K USD | $88.6 2.82 USD | $90 2.86 USD | $4.51B 143.22M USD | 18.22 | $4.89 0.16 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
-0.58
|
$4.48B 142.33M USD | $561.03K 17.83K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $96 3.05 USD |
0
|
$4.27B 135.81M USD | $137K 4.35K USD | $95.8 3.04 USD | $97.4 3.09 USD | $4.27B 135.81M USD | 13.15 | $7.3 0.23 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $103.5 3.29 USD |
+7.03
|
$3.11B 98.86M USD | $1.81M 57.51K USD | $96.2 3.06 USD | $105 3.34 USD | $3.11B 98.86M USD | 54.76 | $1.89 0.06 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.45 0.68 USD |
+0.7
|
$3B 95.48M USD | $938.65K 29.83K USD | $21.3 0.68 USD | $21.7 0.69 USD | $3B 95.48M USD | 1072.50 | $0.02 0.0006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $124 3.94 USD |
-0.8
|
$2.93B 93.03M USD | $79.26K 2.52K USD | $123 3.91 USD | $128 4.07 USD | $2.93B 93.03M USD | 54.38 | $2.28 0.07 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.8 0.72 USD |
+0.44
|
$2.63B 83.7M USD | $199.99K 6.35K USD | $22.65 0.72 USD | $22.85 0.73 USD | $2.63B 83.7M USD | 25.05 | $0.91 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.9 2.44 USD |
+0.52
|
$2.54B 80.64M USD | $290.38K 9.23K USD | $76 2.41 USD | $77.1 2.45 USD | $2.54B 80.64M USD | 10.62 | $7.24 0.23 USD | |
| 1 Production Film Co. 8458.TWO | $20 0.64 USD |
0
|
$717M 22.78M USD | $140.94K 4.48K USD | $19.4 0.62 USD | $20.8 0.66 USD | $717M 22.78M USD | 0 | -$1.33 -0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $347 11.03 USD |
+0.29
|
$27.02B 858.56M USD | $15.89K 504.97 USD | $346 10.99 USD | $347 11.03 USD | $27.02B 858.56M USD | 28.89 | $12.01 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $200.5 6.37 USD |
-0.25
|
$11.2B 355.97M USD | $33.68K 1.07K USD | $200 6.36 USD | $201.5 6.4 USD | $11.2B 355.97M USD | 15.79 | $12.69 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.12
|
$10.68B 339.27M USD | $62.05K 1.97K USD | $85 2.7 USD | $85.3 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
-1.8
|
$8.08B 256.84M USD | $203.26K 6.46K USD | $54.1 1.72 USD | $56 1.78 USD | $8.08B 256.84M USD | 15.70 | $3.47 0.11 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $236.5 7.51 USD |
-0.21
|
$5.26B 167.19M USD | $61.48K 1.95K USD | $233.5 7.42 USD | $236.5 7.51 USD | $5.26B 167.19M USD | 22.48 | $10.52 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
-0.63
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
-0.42
|
$2.39B 75.9M USD | $13.01K 413.33 USD | $11.95 0.38 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.4 0.27 USD |
+2.31
|
$2.36B 74.89M USD | $26K 826.16 USD | $8.2 0.26 USD | $8.57 0.27 USD | $2.36B 74.89M USD | 40.00 | $0.21 0.006 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
0
|
$1.86B 58.96M USD | $7K 222.43 USD | $65.7 2.09 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $54 1.72 USD |
0
|
$1.59B 50.51M USD | $2K 63.55 USD | $54 1.72 USD | $54 1.72 USD | $1.59B 50.51M USD | 26.60 | $2.03 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
0
|
$1.43B 45.37M USD | $23.56K 748.75 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.43B 45.37M USD | 0 | -$0.93 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+9.88
|
$1.38B 43.99M USD | $3.48M 110.43K USD | $21 0.67 USD | $22.8 0.72 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Happytuk Co., Ltd. 7584.TWO | $90.1 2.86 USD |
+1.24
|
$1.31B 41.59M USD | $6.02K 191.41 USD | $89.7 2.85 USD | $90.3 2.87 USD | $1.31B 41.59M USD | 31.95 | $2.82 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
0
|
$1.22B 38.72M USD | $45.42K 1.44K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.55 1.13 USD |
0
|
$1.17B 37.23M USD | $63.23K 2.01K USD | $35.1 1.12 USD | $35.1 1.12 USD | $1.17B 37.23M USD | 0 | -$1.79 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.2 1.56 USD |
+0.41
|
$1.07B 33.91M USD | $13.02K 413.75 USD | $49 1.56 USD | $49.6 1.58 USD | $1.07B 33.91M USD | 30.37 | $1.62 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.75 0.63 USD |
0
|
$755.91M 24.02M USD | $16.1K 511.71 USD | $19.7 0.63 USD | $19.75 0.63 USD | $755.91M 24.02M USD | 0 | -$0.44 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
0
|
$606M 19.26M USD | $3 0.1 USD | $19.95 0.63 USD | $19.95 0.63 USD | $606M 19.26M USD | 17.34 | $1.15 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
-0.85
|
$546.27M 17.36M USD | $42.12K 1.34K USD | $23.2 0.74 USD | $24 0.76 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.6 0.72 USD |
+2.26
|
$516.79M 16.42M USD | $50.15K 1.59K USD | $22.15 0.7 USD | $22.85 0.73 USD | $516.79M 16.42M USD | 0 | -$0.45 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.3 0.45 USD |
+0.35
|
$496.75M 15.78M USD | $23.62K 750.6 USD | $14.15 0.45 USD | $14.4 0.46 USD | $496.75M 15.78M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $14.85 0.47 USD |
-1
|
$430.94M 13.69M USD | $2K 63.55 USD | $14.6 0.46 USD | $14.85 0.47 USD | $430.94M 13.69M USD | 0 | -$1.74 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $43.15 1.37 USD |
+1.53
|
$375.84M 11.94M USD | $24.54K 779.83 USD | $42.25 1.34 USD | $43.6 1.39 USD | $375.84M 11.94M USD | 0 | -$10.57 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $10.25 0.33 USD |
-0.49
|
$278.56M 8.85M USD | $3K 95.45 USD | $9.96 0.32 USD | $10.25 0.33 USD | $278.56M 8.85M USD | 0 | -$3.06 -0.09 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.75 0.5 USD |
+1.29
|
$251.17M 7.98M USD | $12.6K 400.46 USD | $15.55 0.49 USD | $15.75 0.5 USD | $251.17M 7.98M USD | 50.80 | $0.31 0.009 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.99 0.32 USD |
+0.3
|
$218.71M 6.95M USD | $93.13K 2.96K USD | $9.96 0.32 USD | $10.8 0.34 USD | $218.71M 6.95M USD | 0 | -$1.82 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $17 0.54 USD |
0
|
$205.7M 6.54M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.4 0.55 USD | $205.7M 6.54M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.1 0.35 USD |
0
|
$196.28M 6.24M USD | $1K 31.78 USD | $11.1 0.35 USD | $11.1 0.35 USD | $196.28M 6.24M USD | 34.68 | $0.32 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}