Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $442.5 14.06 USD |
+1.26
|
$39.74B 1.26B USD | $1.36M 43.36K USD | $434.5 13.81 USD | $442.5 14.06 USD | $39.74B 1.26B USD | 69.90 | $6.33 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $297.5 9.45 USD |
-1.16
|
$39.61B 1.26B USD | $374.7K 11.91K USD | $296.5 9.42 USD | $303.5 9.64 USD | $39.61B 1.26B USD | 15.74 | $18.89 0.6 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
0
|
$39.55B 1.26B USD | $32.36M 1.03M USD | $10.45 0.33 USD | $10.8 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Pegavision Corporation 6491.TW | $505 16.05 USD |
-0.79
|
$39.39B 1.25B USD | $262.11K 8.33K USD | $503 15.98 USD | $515 16.36 USD | $39.39B 1.25B USD | 20.79 | $24.29 0.77 USD | |
| Bizlink Holding Inc. 3665.TW | $240.5 7.64 USD |
+3.66
|
$39.3B 1.25B USD | $2.97M 94.41K USD | $231.5 7.36 USD | $245 7.78 USD | $39.3B 1.25B USD | 17.30 | $13.9 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.61
|
$39.13B 1.24B USD | $510.25K 16.21K USD | $408.5 12.98 USD | $417 13.25 USD | $39.13B 1.24B USD | 48.99 | $8.47 0.27 USD | |
| President Securities Corporation 2855.TW | $26.8 0.85 USD |
+0.19
|
$39.02B 1.24B USD | $2.28M 72.33K USD | $26.55 0.84 USD | $26.85 0.85 USD | $39.02B 1.24B USD | 9.43 | $2.84 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.1 1.69 USD |
+1.92
|
$38.81B 1.23B USD | $14.64M 465.25K USD | $52.2 1.66 USD | $53.3 1.69 USD | $38.81B 1.23B USD | 32.98 | $1.61 0.05 USD | |
| CTCI Corporation 9933.TW | $47.95 1.52 USD |
+1.05
|
$38.74B 1.23B USD | $2.92M 92.64K USD | $47.25 1.5 USD | $48.1 1.53 USD | $38.74B 1.23B USD | 19.49 | $2.46 0.08 USD | |
| ITEQ Corporation 6213.TW | $106 3.37 USD |
-0.93
|
$38.47B 1.22B USD | $2.9M 92.09K USD | $105 3.34 USD | $107.5 3.42 USD | $38.47B 1.22B USD | 50.96 | $2.08 0.07 USD | |
| Standard Foods Corporation 1227.TW | $41.25 1.31 USD |
+1.48
|
$37.47B 1.19B USD | $2.52M 80.01K USD | $40.8 1.3 USD | $41.35 1.31 USD | $37.47B 1.19B USD | 26.10 | $1.58 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $225 7.15 USD |
+0.67
|
$37.31B 1.19B USD | $1.22M 38.84K USD | $216 6.86 USD | $226.5 7.2 USD | $37.31B 1.19B USD | 15.90 | $14.15 0.45 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $128.5 4.08 USD |
+4.05
|
$37.31B 1.19B USD | $2.9M 92.03K USD | $122.5 3.89 USD | $128.5 4.08 USD | $37.31B 1.19B USD | 20.99 | $6.12 0.19 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
0
|
$37.23B 1.18B USD | $5.49M 174.31K USD | $31.6 1 USD | $32.6 1.04 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.4 1.25 USD |
+0.13
|
$37.15B 1.18B USD | $1.02M 32.56K USD | $38.95 1.24 USD | $39.65 1.26 USD | $37.15B 1.18B USD | 22.77 | $1.73 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.21 0.23 USD |
+9.91
|
$36.77B 1.17B USD | $188.31M 5.98M USD | $6.67 0.21 USD | $7.21 0.23 USD | $36.77B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| M31 Technology Corporation 6643.TWO | $1,055 33.52 USD |
-1.4
|
$36.76B 1.17B USD | $722.86K 22.97K USD | $1,045 33.21 USD | $1,070 34 USD | $36.76B 1.17B USD | 90.09 | $11.71 0.37 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $303 9.63 USD |
+3.41
|
$36.54B 1.16B USD | $4.28M 136.1K USD | $295 9.37 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.89 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $62.2 1.98 USD |
+2.13
|
$36.4B 1.16B USD | $35.84M 1.14M USD | $58.6 1.86 USD | $62.5 1.99 USD | $36.4B 1.16B USD | 21.82 | $2.85 0.09 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $4.21M 133.88K USD | $33.7 1.07 USD | $34.8 1.11 USD | $36.12B 1.15B USD | 12.72 | $2.66 0.08 USD | |
| HTC Corporation 2498.TW | $43.2 1.37 USD |
-0.12
|
$35.97B 1.14B USD | $2.02M 64.17K USD | $42.8 1.36 USD | $43.5 1.38 USD | $35.97B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Kinik Company 1560.TW | $247.5 7.86 USD |
+2.27
|
$35.91B 1.14B USD | $1.63M 51.7K USD | $240 7.63 USD | $249.5 7.93 USD | $35.91B 1.14B USD | 38.91 | $6.36 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.1 1.12 USD |
+0.57
|
$35.75B 1.14B USD | $636.61K 20.23K USD | $34.8 1.11 USD | $35.25 1.12 USD | $35.75B 1.14B USD | 12.06 | $2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $62.8 2 USD |
+0.32
|
$35.72B 1.14B USD | $661.23K 21.01K USD | $62.1 1.97 USD | $62.9 2 USD | $35.72B 1.14B USD | 16.70 | $3.76 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188.5 5.99 USD |
+6.5
|
$35.39B 1.12B USD | $12.39M 393.76K USD | $174.5 5.54 USD | $189 6.01 USD | $35.39B 1.12B USD | 35.56 | $5.3 0.17 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.5 1.92 USD |
+1.51
|
$33.9B 1.08B USD | $8.71M 276.82K USD | $58.7 1.87 USD | $61.4 1.95 USD | $33.9B 1.08B USD | 20.30 | $2.98 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.4 1.47 USD |
+0.32
|
$33.89B 1.08B USD | $1.09M 34.71K USD | $46.1 1.46 USD | $46.4 1.47 USD | $33.89B 1.08B USD | 40.00 | $1.16 0.04 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.2 2.26 USD |
-1.79
|
$33.77B 1.07B USD | $2.82M 89.76K USD | $71.2 2.26 USD | $72.8 2.31 USD | $33.77B 1.07B USD | 10.65 | $6.68 0.21 USD | |
| TXC Corporation 3042.TW | $108 3.43 USD |
-1.37
|
$33.45B 1.06B USD | $2.99M 94.97K USD | $108 3.43 USD | $111 3.53 USD | $33.45B 1.06B USD | 17.70 | $6.1 0.19 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35 1.11 USD |
-1.13
|
$33.42B 1.06B USD | $1.22M 38.81K USD | $34.85 1.11 USD | $35.5 1.13 USD | $33.42B 1.06B USD | 19.66 | $1.78 0.06 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $378.5 12.03 USD |
-0.66
|
$33.08B 1.05B USD | $174.09K 5.53K USD | $375 11.92 USD | $380 12.07 USD | $33.08B 1.05B USD | 19.04 | $19.87 0.63 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $49.2 1.56 USD |
+4.35
|
$32.97B 1.05B USD | $6.03M 191.56K USD | $47.9 1.52 USD | $49.35 1.57 USD | $32.97B 1.05B USD | 21.67 | $2.27 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| ENNOSTAR Inc. 3714.TW | $43.8 1.39 USD |
-1.24
|
$32.92B 1.05B USD | $1.88M 59.89K USD | $43.7 1.39 USD | $44.25 1.41 USD | $32.92B 1.05B USD | 0 | -$7.99 -0.2 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
+3.49
|
$32.92B 1.05B USD | $1.17M 37.29K USD | $174.5 5.54 USD | $180 5.72 USD | $32.92B 1.05B USD | 15.97 | $11.14 0.35 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $268.5 8.53 USD |
+1.32
|
$32.5B 1.03B USD | $2.13M 67.74K USD | $262 8.33 USD | $269 8.55 USD | $32.5B 1.03B USD | 18.97 | $14.15 0.45 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $368 11.69 USD |
+0.68
|
$32.37B 1.03B USD | $169.59K 5.39K USD | $363.5 11.55 USD | $369.5 11.74 USD | $32.37B 1.03B USD | 16.20 | $22.71 0.72 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.4 1.86 USD |
+3.55
|
$32.31B 1.03B USD | $12.87M 409.05K USD | $56.2 1.79 USD | $58.4 1.86 USD | $32.31B 1.03B USD | 11.89 | $4.91 0.16 USD | |
| AcBel Polytech Inc. 6282.TW | $37.45 1.19 USD |
+0.27
|
$32.28B 1.03B USD | $3.38M 107.42K USD | $37.3 1.19 USD | $37.65 1.2 USD | $32.28B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $100 3.18 USD |
+0.5
|
$32.25B 1.02B USD | $3.85M 122.3K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.25B 1.02B USD | 16.33 | $6.12 0.19 USD | |
| Cheng Loong Corporation 1904.TW | $29 0.92 USD |
+0.17
|
$32.14B 1.02B USD | $480.96K 15.28K USD | $28.85 0.92 USD | $29 0.92 USD | $32.14B 1.02B USD | 37.66 | $0.77 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $252 8.01 USD |
-1.18
|
$32.11B 1.02B USD | $829.3K 26.35K USD | $250 7.94 USD | $257 8.17 USD | $32.11B 1.02B USD | 21.78 | $11.57 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
0
|
$31.61B 1B USD | $332.46K 10.56K USD | $116 3.69 USD | $117 3.72 USD | $31.61B 1B USD | 21.53 | $5.41 0.17 USD | |
| Marketech International Corp. 6196.TW | $157 4.99 USD |
+0.64
|
$31.61B 1B USD | $853.83K 27.13K USD | $156 4.96 USD | $159 5.05 USD | $31.61B 1B USD | 13.48 | $11.64 0.37 USD | |
| Wah Lee Industrial Corporation 3010.TW | $126 4 USD |
+0.4
|
$31.6B 1B USD | $1.8M 57.08K USD | $124 3.94 USD | $126.5 4.02 USD | $31.6B 1B USD | 14.53 | $8.67 0.28 USD | |
| Center Laboratories, Inc. 4123.TWO | $46 1.46 USD |
+2.45
|
$31.56B 1B USD | $2.13M 67.8K USD | $45.1 1.43 USD | $46.4 1.47 USD | $31.56B 1B USD | 0 | -$3.8 -0.1 USD | |
| Test Research, Inc. 3030.TW | $133.5 4.24 USD |
-5.32
|
$31.53B 1B USD | $6.68M 212.38K USD | $130 4.13 USD | $140 4.45 USD | $31.53B 1B USD | 26.64 | $5.01 0.16 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.2 0.51 USD |
+0.62
|
$31.51B 1B USD | $2.12M 67.41K USD | $16 0.51 USD | $16.25 0.52 USD | $31.51B 1B USD | 0 | -$0.54 -0.01 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.2 1.37 USD |
-1.03
|
$31.42B 998.28M USD | $7.27M 230.89K USD | $43.05 1.37 USD | $44.2 1.4 USD | $31.42B 998.28M USD | 16.11 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $262.5 8.34 USD |
-2.05
|
$31.38B 997.01M USD | $1.5M 47.62K USD | $262.5 8.34 USD | $268 8.52 USD | $31.38B 997.01M USD | 17.64 | $14.88 0.47 USD | |
| Systex Corporation 6214.TW | $125 3.97 USD |
-0.79
|
$31.36B 996.52M USD | $541.75K 17.21K USD | $124 3.94 USD | $127 4.04 USD | $31.36B 996.52M USD | 20.79 | $6.01 0.19 USD | |
| Allied Supreme Corp. 4770.TW | $392 12.46 USD |
+1.29
|
$31.35B 996.17M USD | $300.54K 9.55K USD | $384 12.2 USD | $392.5 12.47 USD | $31.35B 996.17M USD | 19.15 | $20.46 0.65 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+0.34
|
$31.25B 993.11M USD | $775.55K 24.64K USD | $148.5 4.72 USD | $150 4.77 USD | $31.25B 993.11M USD | 27.38 | $5.46 0.17 USD | |
| Raydium Semiconductor Corporation 3592.TW | $412 13.09 USD |
+0.12
|
$31.25B 993.05M USD | $315.09K 10.01K USD | $409.5 13.01 USD | $415 13.19 USD | $31.25B 993.05M USD | 17.29 | $23.82 0.76 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
-0.47
|
$31.25B 992.91M USD | $312.42K 9.93K USD | $106 3.37 USD | $107 3.4 USD | $31.25B 992.91M USD | 14.11 | $7.51 0.24 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $277.5 8.82 USD |
+0.36
|
$31.23B 992.32M USD | $96.47K 3.07K USD | $275 8.74 USD | $279 8.87 USD | $31.23B 992.32M USD | 47.19 | $5.88 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
+0.88
|
$31.17B 990.52M USD | $4.1M 130.27K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $792.93K 25.2K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 46.07 | $23.33 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $185 5.88 USD |
+0.82
|
$30.52B 969.73M USD | $619.51K 19.68K USD | $182.5 5.8 USD | $192 6.1 USD | $30.52B 969.73M USD | 0 | -$3.07 -0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.6 2.18 USD |
-0.29
|
$30.42B 966.5M USD | $4.4M 139.77K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.42B 966.5M USD | 17.54 | $3.91 0.12 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $870 27.64 USD |
+1.52
|
$30.25B 961.17M USD | $347.9K 11.05K USD | $856 27.2 USD | $875 27.8 USD | $30.25B 961.17M USD | 65.21 | $13.34 0.42 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-1.92
|
$29.91B 950.52M USD | $1.44M 45.62K USD | $303 9.63 USD | $312.5 9.93 USD | $29.91B 950.52M USD | 15.64 | $19.62 0.62 USD | |
| Continental Holdings Corporation 3703.TW | $35.55 1.13 USD |
+4.87
|
$29.27B 929.91M USD | $6.54M 207.84K USD | $33.9 1.08 USD | $35.55 1.13 USD | $29.27B 929.91M USD | 18.32 | $1.94 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.6 2.94 USD |
-0.22
|
$29.26B 929.69M USD | $349.13K 11.09K USD | $91.9 2.92 USD | $92.8 2.95 USD | $29.26B 929.69M USD | 8.76 | $10.57 0.34 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-0.49
|
$29.02B 921.96M USD | $4.43M 140.69K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.5 0.56 USD |
-0.57
|
$28.99B 921.3M USD | $3.82M 121.43K USD | $17.35 0.55 USD | $17.7 0.56 USD | $28.99B 921.3M USD | 11.66 | $1.5 0.05 USD | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-2.82
|
$28.95B 919.95M USD | $8.1M 257.37K USD | $55.1 1.75 USD | $56.6 1.8 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
+0.47
|
$28.9B 918.18M USD | $12.51M 397.45K USD | $10.5 0.33 USD | $10.65 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $118 3.75 USD |
+3.06
|
$28.8B 915M USD | $8.96M 284.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.8B 915M USD | 35.97 | $3.28 0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $94 2.99 USD |
-3.98
|
$28.47B 904.79M USD | $1.6M 50.99K USD | $93.9 2.98 USD | $97 3.08 USD | $28.47B 904.79M USD | 23.38 | $4.02 0.13 USD | |
| Acter Group Corporation Limited 5536.TWO | $228 7.24 USD |
-0.44
|
$28.29B 898.94M USD | $550.06K 17.48K USD | $224.5 7.13 USD | $228.5 7.26 USD | $28.29B 898.94M USD | 15.64 | $14.57 0.46 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $319.5 10.15 USD |
+9.98
|
$27.59B 876.57M USD | $4.17M 132.55K USD | $282.5 8.98 USD | $319.5 10.15 USD | $27.59B 876.57M USD | 50.00 | $6.39 0.2 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.9 0.54 USD |
+0.3
|
$27.27B 866.58M USD | $2.79M 88.67K USD | $16.8 0.53 USD | $16.95 0.54 USD | $27.27B 866.58M USD | 25.22 | $0.67 0.02 USD | |
| ASROCK Incorporation 3515.TW | $224 7.12 USD |
-0.67
|
$27.25B 865.76M USD | $420.18K 13.35K USD | $223 7.09 USD | $228 7.24 USD | $27.25B 865.76M USD | 24.80 | $9.03 0.29 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+1.65
|
$27.15B 862.73M USD | $2.39M 75.96K USD | $328.5 10.44 USD | $341 10.84 USD | $27.15B 862.73M USD | 38.14 | $8.86 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$27.11B 861.32M USD | $1.03M 32.87K USD | $122 3.88 USD | $125.5 3.99 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| ITE Tech. Inc 3014.TW | $166 5.27 USD |
-1.19
|
$26.74B 849.65M USD | $1.86M 59.08K USD | $165.5 5.26 USD | $169 5.37 USD | $26.74B 849.65M USD | 16.45 | $10.09 0.32 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $121 3.84 USD |
0
|
$26.72B 849.12M USD | $2.65M 84.16K USD | $119.5 3.8 USD | $122.5 3.89 USD | $26.72B 849.12M USD | 39.03 | $3.1 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $165.5 5.26 USD |
-1.19
|
$26.63B 846.1M USD | $277.97K 8.83K USD | $165.5 5.26 USD | $168 5.34 USD | $26.63B 846.1M USD | 15.67 | $10.56 0.34 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
-0.69
|
$26.63B 846.06M USD | $1.63M 51.87K USD | $143 4.54 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.34 | $1.63 0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $378.5 12.03 USD |
+9.87
|
$26.43B 839.8M USD | $1.99M 63.21K USD | $355.5 11.3 USD | $378.5 12.03 USD | $26.43B 839.8M USD | 0 | -$1.29 -0.04 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.4 2.27 USD |
+0.28
|
$26.2B 832.46M USD | $505.42K 16.06K USD | $70.6 2.24 USD | $72 2.29 USD | $26.2B 832.46M USD | 14.02 | $5.09 0.16 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $43.8 1.39 USD |
-2.45
|
$26.12B 829.86M USD | $8.71M 276.79K USD | $43.7 1.39 USD | $45 1.43 USD | $26.12B 829.86M USD | 19.38 | $2.26 0.07 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $89.8 2.85 USD |
-0.77
|
$26.04B 827.42M USD | $239.67K 7.62K USD | $89.5 2.84 USD | $91 2.89 USD | $26.04B 827.42M USD | 12.88 | $6.97 0.22 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
-0.88
|
$26B 826.18M USD | $1.4M 44.42K USD | $111.5 3.54 USD | $114 3.62 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.4 1.22 USD |
+6.82
|
$25.71B 816.79M USD | $206.56M 6.56M USD | $35.9 1.14 USD | $39 1.24 USD | $25.71B 816.79M USD | 78.36 | $0.49 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $280.5 8.91 USD |
+2.75
|
$25.53B 811.16M USD | $1.68M 53.23K USD | $270.5 8.6 USD | $286.5 9.1 USD | $25.53B 811.16M USD | 14.79 | $18.96 0.6 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297.5 9.45 USD |
-0.17
|
$25.5B 810.41M USD | $556.22K 17.67K USD | $296.5 9.42 USD | $300 9.53 USD | $25.5B 810.41M USD | 15.86 | $18.75 0.6 USD | |
| EirGenix Inc. 6589.TWO | $83.1 2.64 USD |
+2.34
|
$25.44B 808.43M USD | $796.35K 25.3K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.44B 808.43M USD | 0 | -$2.67 -0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $1.18M 37.63K USD | $128 4.07 USD | $130 4.13 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| BES Engineering Corporation 2515.TW | $16.3 0.52 USD |
+1.56
|
$24.95B 792.91M USD | $31.83M 1.01M USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.95B 792.91M USD | 39.75 | $0.41 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||