Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
-0.18
|
$1.9B 60.47M USD | $134.8K 4.28K USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
-0.35
|
$1.9B 60.32M USD | $250.59K 7.96K USD | $55.9 1.78 USD | $56.8 1.8 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
Jinli Group Holdings Limited 8429.TW | $10.2 0.32 USD |
-0.49
|
$1.89B 60.2M USD | $107.32K 3.41K USD | $10.15 0.32 USD | $10.25 0.33 USD | $1.89B 60.2M USD | 0 | -$0.14 -0.004 USD | |
Howteh Technology Co., Ltd. 3114.TWO | $29 0.92 USD |
+0.52
|
$1.89B 60.02M USD | $83.14K 2.64K USD | $28.75 0.91 USD | $29 0.92 USD | $1.89B 60.02M USD | 14.94 | $1.94 0.06 USD | |
Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $297.88K 9.47K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
New Palace International Co., Ltd. 8940.TW | $27.95 0.89 USD |
+0.18
|
$1.89B 59.94M USD | $193.1K 6.14K USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.89B 59.94M USD | 14.04 | $1.99 0.06 USD | |
Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
0
|
$1.86B 59.18M USD | $1.14M 36.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
Aurona Industries, Inc. 8074.TWO | $23 0.73 USD |
+0.88
|
$1.86B 59.18M USD | $222.26K 7.06K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.86B 59.18M USD | 24.73 | $0.93 0.03 USD | |
Tien Liang BioTech Co., Ltd. 4127.TWO | $40.45 1.29 USD |
+2.8
|
$1.85B 58.82M USD | $2.5M 79.53K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.85B 58.82M USD | 96.30 | $0.42 0.01 USD | |
NUUO Inc. 6419.TWO | $140.5 4.46 USD |
+7.25
|
$1.85B 58.75M USD | $281.18K 8.93K USD | $124.5 3.96 USD | $140.5 4.46 USD | $1.85B 58.75M USD | 26.16 | $5.37 0.17 USD | |
AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
-0.15
|
$1.83B 58.14M USD | $156.8K 4.98K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
Grand Ocean Retail Group Ltd. 5907.TW | $9.69 0.31 USD |
-0.82
|
$1.82B 57.83M USD | $138.66K 4.41K USD | $9.53 0.3 USD | $9.79 0.31 USD | $1.82B 57.83M USD | 0 | -$11.36 -0.3 USD | |
Kingland Property Corporation Ltd. 6264.TWO | $15.55 0.49 USD |
+9.89
|
$1.81B 57.49M USD | $3.3M 104.86K USD | $13.8 0.44 USD | $15.55 0.49 USD | $1.81B 57.49M USD | 0 | -$0.81 -0.02 USD | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+0.52
|
$1.81B 57.39M USD | $147.72K 4.69K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.81B 57.39M USD | 0 | -$0.57 -0.01 USD | |
Prime Electronics & Satellitics Inc. 6152.TW | $10.75 0.34 USD |
+0.94
|
$1.8B 57.3M USD | $1.65M 52.31K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.8B 57.3M USD | 0 | -$0.1 -0.003 USD | |
3D Global Biotech Inc. 6808.TWO | $32.15 1.02 USD |
-1.53
|
$1.8B 57.17M USD | $208.05K 6.61K USD | $31.8 1.01 USD | $32.65 1.04 USD | $1.8B 57.17M USD | 0 | -$1.03 -0.03 USD | |
Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.85 0.66 USD |
+1.96
|
$1.78B 56.63M USD | $877.5K 27.88K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.78B 56.63M USD | 11.45 | $1.82 0.06 USD | |
Ezfly International Travel Agent Co., Ltd. 2734.TWO | $42.05 1.34 USD |
-2.44
|
$1.78B 56.47M USD | $349.49K 11.11K USD | $41.8 1.33 USD | $43.15 1.37 USD | $1.78B 56.47M USD | 77.87 | $0.54 0.02 USD | |
Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
+0.61
|
$1.77B 56.29M USD | $300.64K 9.55K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.8
|
$1.75B 55.54M USD | $735.34K 23.37K USD | $3.68 0.12 USD | $3.91 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
-0.2
|
$1.74B 55.15M USD | $438.71K 13.94K USD | $25.35 0.81 USD | $25.65 0.82 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
+0.46
|
$1.73B 55.12M USD | $237.21K 7.54K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
Bioptik Technology Incorporation 4161.TWO | $32.5 1.03 USD |
+1.25
|
$1.72B 54.71M USD | $92.03K 2.92K USD | $32.3 1.03 USD | $32.9 1.05 USD | $1.72B 54.71M USD | 17.37 | $1.87 0.06 USD | |
DaBomb Protein Biotech Corp. 6578.TWO | $27.35 0.87 USD |
+1.67
|
$1.72B 54.59M USD | $536.4K 17.04K USD | $26.9 0.85 USD | $27.45 0.87 USD | $1.72B 54.59M USD | 0 | -$0.63 -0.02 USD | |
Daily Polymer Corp. 4716.TWO | $20.55 0.65 USD |
-2.61
|
$1.72B 54.51M USD | $1.88M 59.66K USD | $20.25 0.64 USD | $21.1 0.67 USD | $1.72B 54.51M USD | 76.11 | $0.27 0.008 USD | |
ACRO Biomedical Co., Ltd. 6748.TWO | $28 0.89 USD |
+2
|
$1.71B 54.47M USD | $59.85K 1.9K USD | $27.05 0.86 USD | $28.3 0.9 USD | $1.71B 54.47M USD | 0 | $0 0 USD | |
NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+0.26
|
$1.71B 54.35M USD | $271.41K 8.62K USD | $19.05 0.61 USD | $19.6 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
Ledlink Optics, Inc. 5230.TWO | $36.05 1.15 USD |
-0.41
|
$1.71B 54.35M USD | $7.37M 234.1K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.71B 54.35M USD | 85.83 | $0.42 0.01 USD | |
Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
+1.07
|
$1.7B 53.99M USD | $145.69K 4.63K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
Golden Bridge Electech Inc. 6133.TW | $14.5 0.46 USD |
+2.11
|
$1.7B 53.91M USD | $731.38K 23.24K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.7B 53.91M USD | 63.04 | $0.23 0.007 USD | |
Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
Uniflex Technology Inc. 3321.TW | $17.35 0.55 USD |
-1.42
|
$1.69B 53.56M USD | $307.85K 9.78K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.56M USD | 0 | -$2.97 -0.09 USD | |
ASEC International Corporation 6113.TWO | $33.4 1.06 USD |
+3.25
|
$1.67B 53.11M USD | $817.45K 25.97K USD | $32.1 1.02 USD | $33.4 1.06 USD | $1.67B 53.11M USD | 123.70 | $0.27 0.008 USD | |
Kuen Chaang Uppertech Corp. 6265.TWO | $13.9 0.44 USD |
+9.88
|
$1.64B 52.19M USD | $3.88M 123.41K USD | $12.7 0.4 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 0 | -$0.16 -0.005 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $15.85 0.5 USD |
+0.32
|
$1.64B 52.18M USD | $203.69K 6.47K USD | $15.7 0.5 USD | $15.85 0.5 USD | $1.64B 52.18M USD | 17.61 | $0.9 0.03 USD | |
Asia Metal Industries, Inc. 6727.TWO | $68.2 2.17 USD |
-1.73
|
$1.64B 52.17M USD | $223.99K 7.12K USD | $68.1 2.16 USD | $69.1 2.2 USD | $1.64B 52.17M USD | 14.47 | $4.71 0.15 USD | |
Tidehold Development Co., Ltd. 9902.TW | $16.7 0.53 USD |
-2.62
|
$1.64B 52.01M USD | $3.22M 102.35K USD | $16.25 0.52 USD | $17 0.54 USD | $1.64B 52.01M USD | 28.79 | $0.58 0.02 USD | |
Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
0
|
$1.63B 51.89M USD | $303.68K 9.65K USD | $27 0.86 USD | $27.8 0.88 USD | $1.63B 51.89M USD | 16.68 | $1.63 0.05 USD | |
TRK Corporation 1432.TW | $18.1 0.58 USD |
+0.28
|
$1.63B 51.76M USD | $123.44K 3.92K USD | $18.05 0.57 USD | $18.2 0.58 USD | $1.63B 51.76M USD | 27.01 | $0.67 0.02 USD | |
Axcen Photonics Corporation 6530.TWO | $48.15 1.53 USD |
-0.21
|
$1.63B 51.64M USD | $362.09K 11.51K USD | $48.05 1.53 USD | $49.25 1.56 USD | $1.63B 51.64M USD | 33.90 | $1.42 0.05 USD | |
Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
+2
|
$1.61B 51.22M USD | $225.2K 7.16K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
Megawin Technology Co., Ltd. 3122.TWO | $40.15 1.28 USD |
+1.65
|
$1.61B 51.19M USD | $194.23K 6.17K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.61B 51.19M USD | 0 | -$0.99 -0.03 USD | |
Arich Enterprise Co., Ltd. 4173.TWO | $21.6 0.69 USD |
-0.23
|
$1.61B 51.18M USD | $393.7K 12.51K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.61B 51.18M USD | 20.00 | $1.08 0.03 USD | |
Kiwi Technology Inc. 6699.TWO | $52.8 1.68 USD |
+0.19
|
$1.61B 51.13M USD | $104.67K 3.33K USD | $52.4 1.67 USD | $55 1.75 USD | $1.61B 51.13M USD | 0 | -$1.54 -0.04 USD | |
Nanoplus Ltd. 6495.TWO | $9.33 0.3 USD |
-1.37
|
$1.61B 51M USD | $439.14K 13.95K USD | $8.89 0.28 USD | $9.78 0.31 USD | $1.61B 51M USD | 0 | -$0.26 -0.008 USD | |
Chia Her Industrial Co., Ltd. 1449.TW | $18.65 0.59 USD |
+1.36
|
$1.6B 50.76M USD | $613.33K 19.49K USD | $18.25 0.58 USD | $18.7 0.59 USD | $1.6B 50.76M USD | 20.49 | $0.91 0.03 USD | |
Hauman Technologies Corp. 6218.TWO | $24.75 0.79 USD |
+0.81
|
$1.59B 50.54M USD | $176.53K 5.61K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.54M USD | 0 | -$0.3 -0.009 USD | |
HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
-0.22
|
$1.59B 50.39M USD | $204.35K 6.49K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.39M USD | 0 | -$5.93 -0.1 USD | |
Hycon Technology Corporation 6457.TWO | $49.7 1.58 USD |
+1.02
|
$1.58B 50.31M USD | $72K 2.29K USD | $48.9 1.55 USD | $50.2 1.6 USD | $1.58B 50.31M USD | 0 | -$2.56 -0.08 USD | |
Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $65.2K 2.07K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
Vate Technology Co., Ltd. 5344.TWO | $19.8 0.63 USD |
+0.51
|
$1.57B 49.98M USD | $35K 1.11K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.57B 49.98M USD | 45.00 | $0.44 0.01 USD | |
Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.64M 115.55K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
Glotech Industrial Corp. 5475.TWO | $12.35 0.39 USD |
+1.23
|
$1.57B 49.89M USD | $1.02M 32.34K USD | $12.05 0.38 USD | $12.5 0.4 USD | $1.57B 49.89M USD | 0 | -$1.72 -0.05 USD | |
E&E Recycling,Inc. 8440.TWO | $41 1.3 USD |
-3.07
|
$1.56B 49.51M USD | $419.64K 13.33K USD | $40.85 1.3 USD | $42.05 1.34 USD | $1.56B 49.51M USD | 53.24 | $0.77 0.02 USD | |
InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
-0.91
|
$1.55B 49.35M USD | $154.82K 4.92K USD | $16.05 0.51 USD | $16.6 0.53 USD | $1.55B 49.35M USD | 0 | -$0.77 -0.02 USD | |
Chiu Ting Machinery Co., Ltd. 1539.TW | $23.75 0.75 USD |
-0.42
|
$1.55B 49.33M USD | $72.19K 2.29K USD | $23.7 0.75 USD | $24 0.76 USD | $1.55B 49.33M USD | 14.39 | $1.65 0.05 USD | |
Genetics Generation Advancement Corp. 4160.TWO | $61 1.94 USD |
+9.91
|
$1.55B 49.24M USD | $1.64M 52K USD | $55.8 1.77 USD | $61 1.94 USD | $1.55B 49.24M USD | 44.20 | $1.38 0.04 USD | |
Array Inc. 3664.TWO | $27.3 0.87 USD |
0
|
$1.55B 49.12M USD | $161.44K 5.13K USD | $27 0.86 USD | $28.1 0.89 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
0
|
$1.54B 48.94M USD | $101.89K 3.24K USD | $36.3 1.15 USD | $36.75 1.17 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.5 1.16 USD |
+1.39
|
$1.54B 48.9M USD | $625.79K 19.88K USD | $35.5 1.13 USD | $36.5 1.16 USD | $1.54B 48.9M USD | 0 | -$0.72 -0.02 USD | |
DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
AHOKU Electronic Company 3002.TW | $15.15 0.48 USD |
-1.62
|
$1.52B 48.41M USD | $166.67K 5.3K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.52B 48.41M USD | 60.60 | $0.25 0.007 USD | |
Bright Sheland International Co., Ltd. 4556.TWO | $36.25 1.15 USD |
-0.68
|
$1.52B 48.24M USD | $51.11K 1.62K USD | $36.15 1.15 USD | $37.15 1.18 USD | $1.52B 48.24M USD | 258.92 | $0.14 0.004 USD | |
Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
Yeou Yih Steel Co., Ltd. 9962.TWO | $16.7 0.53 USD |
+0.3
|
$1.51B 47.87M USD | $136.59K 4.34K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.51B 47.87M USD | 19.64 | $0.85 0.03 USD | |
Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.05 0.64 USD |
-0.25
|
$1.51B 47.87M USD | $245.18K 7.79K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.51B 47.87M USD | 52.76 | $0.38 0.01 USD | |
Bestec Power Electronics Co., Ltd. 3308.TW | $25.05 0.8 USD |
+2.24
|
$1.5B 47.76M USD | $235.08K 7.47K USD | $24.4 0.78 USD | $25.2 0.8 USD | $1.5B 47.76M USD | 14.07 | $1.78 0.06 USD | |
Onano Industrial Corp. 6405.TW | $22.8 0.72 USD |
+0.22
|
$1.5B 47.67M USD | $67.01K 2.13K USD | $22.55 0.72 USD | $22.9 0.73 USD | $1.5B 47.67M USD | 0 | -$1.12 -0.03 USD | |
OPNET Technologies Co., Ltd. 8034.TWO | $24 0.76 USD |
+0.84
|
$1.5B 47.65M USD | $393.08K 12.49K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.5B 47.65M USD | 15.58 | $1.54 0.05 USD | |
Cipherlab Co.,Ltd. 6160.TWO | $21.85 0.69 USD |
+4.8
|
$1.5B 47.55M USD | $740.59K 23.53K USD | $20.9 0.66 USD | $22.1 0.7 USD | $1.5B 47.55M USD | 0 | -$0.06 -0.001 USD | |
Wanshih Electronic Co., Ltd. 6134.TWO | $20.6 0.65 USD |
-0.48
|
$1.5B 47.51M USD | $29.39K 933.94 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.5B 47.51M USD | 0 | -$0.77 -0.02 USD | |
Ledtech Electronics Corp. 6164.TW | $14.95 0.48 USD |
+1.01
|
$1.49B 47.5M USD | $1.23M 39.22K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.49B 47.5M USD | 0 | -$0.01 -0.0003 USD | |
Zen Voce Corporation 3581.TWO | $29.2 0.93 USD |
+1.74
|
$1.49B 47.33M USD | $87.43K 2.78K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.49B 47.33M USD | 94.19 | $0.31 0.009 USD | |
Pancolour Ink Co., Ltd. 4765.TWO | $46.15 1.47 USD |
-0.22
|
$1.48B 47.12M USD | $27.11K 861.43 USD | $45.5 1.45 USD | $46.25 1.47 USD | $1.48B 47.12M USD | 0 | -$0.78 -0.02 USD | |
Chang Jia M&E Engineering Corp. 4550.TWO | $38.6 1.23 USD |
-0.26
|
$1.46B 46.41M USD | $111.6K 3.55K USD | $38.45 1.22 USD | $39 1.24 USD | $1.46B 46.41M USD | 10.90 | $3.54 0.11 USD | |
De Poan Pneumatic Corp. 1570.TWO | $28.25 0.9 USD |
-1.4
|
$1.45B 46.23M USD | $395.08K 12.55K USD | $28 0.89 USD | $28.85 0.92 USD | $1.45B 46.23M USD | 122.82 | $0.23 0.007 USD | |
UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
+0.59
|
$1.45B 46.22M USD | $153.71K 4.88K USD | $16.8 0.53 USD | $17.15 0.54 USD | $1.45B 46.22M USD | 0 | -$2.07 -0.06 USD | |
HOYA Resort Hotel Group 2736.TWO | $28.95 0.92 USD |
-1.19
|
$1.45B 45.97M USD | $543.53K 17.27K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.45B 45.97M USD | 0 | -$1.3 -0.04 USD | |
Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.9 0.63 USD |
+4.74
|
$1.44B 45.81M USD | $590.5K 18.76K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.44B 45.81M USD | 0 | -$2.36 -0.07 USD | |
Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $243.84K 7.75K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
Toplus Global Co., Ltd. 3522.TWO | $17.3 0.55 USD |
-0.57
|
$1.43B 45.37M USD | $170.71K 5.42K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.43B 45.37M USD | 0 | -$1.84 -0.05 USD | |
Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.7 0.37 USD |
+4
|
$1.43B 45.34M USD | $329.68K 10.48K USD | $11.15 0.35 USD | $11.75 0.37 USD | $1.43B 45.34M USD | 0 | -$3.4 -0.1 USD | |
Acelon Chemicals & Fiber Corporation 1466.TW | $12.8 0.41 USD |
-0.39
|
$1.42B 45.21M USD | $162.47K 5.16K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.42B 45.21M USD | 0 | -$0.84 -0.02 USD | |
AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.15
|
$1.4B 44.64M USD | $141.76K 4.5K USD | $25.85 0.82 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $21.05 0.67 USD |
+2.68
|
$1.4B 44.59M USD | $1.67M 52.97K USD | $18.55 0.59 USD | $21.05 0.67 USD | $1.4B 44.59M USD | 25.98 | $0.81 0.03 USD | |
ETREND Hightech Corp. 3567.TWO | $41.25 1.31 USD |
-0.84
|
$1.4B 44.5M USD | $147.02K 4.67K USD | $41.25 1.31 USD | $41.65 1.32 USD | $1.4B 44.5M USD | 13.65 | $3.02 0.1 USD | |
Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+9.88
|
$1.38B 43.99M USD | $3.48M 110.43K USD | $21 0.67 USD | $22.8 0.72 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
+1.02
|
$1.38B 43.96M USD | $417.46K 13.27K USD | $29.2 0.93 USD | $30.3 0.96 USD | $1.38B 43.96M USD | 270.90 | $0.11 0.003 USD | |
BH Global Corporation Limited 911608.TW | $3.49 0.11 USD |
-1.13
|
$1.38B 43.95M USD | $170.3K 5.41K USD | $3.44 0.11 USD | $3.53 0.11 USD | $1.38B 43.95M USD | 6.34 | $0.55 0.02 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.4 0.33 USD |
+1.96
|
$1.37B 43.66M USD | $335.8K 10.67K USD | $10 0.32 USD | $10.55 0.34 USD | $1.37B 43.66M USD | 0 | -$0.86 -0.02 USD | |
C-Tech United Corp. 3625.TWO | $12.5 0.4 USD |
-0.79
|
$1.36B 43.11M USD | $163.78K 5.2K USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.36B 43.11M USD | 0 | -$1.69 -0.05 USD | |
3s Silicon Tech., Inc. 5297.TWO | $36.35 1.16 USD |
-1.62
|
$1.35B 42.91M USD | $120.39K 3.83K USD | $35.5 1.13 USD | $37 1.18 USD | $1.35B 42.91M USD | 49.12 | $0.74 0.02 USD | |
Azion Corporation 6148.TWO | $29.4 0.93 USD |
+1.38
|
$1.34B 42.65M USD | $80.1K 2.55K USD | $29 0.92 USD | $29.45 0.94 USD | $1.34B 42.65M USD | 16.51 | $1.78 0.06 USD | |
Sentronic International Corp. 3232.TWO | $28.75 0.91 USD |
+0.7
|
$1.34B 42.54M USD | $38.21K 1.21K USD | $28.5 0.91 USD | $29 0.92 USD | $1.34B 42.54M USD | 65.34 | $0.44 0.01 USD | |
Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.4 0.62 USD |
+1.04
|
$1.34B 42.44M USD | $580.81K 18.46K USD | $19.1 0.61 USD | $19.75 0.63 USD | $1.34B 42.44M USD | 88.18 | $0.22 0.006 USD | |
Mildex Optical Inc. 4729.TWO | $17.15 0.54 USD |
-0.87
|
$1.33B 42.36M USD | $153.6K 4.88K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.33B 42.36M USD | 155.90 | $0.11 0.003 USD | |
Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
-1.16
|
$1.33B 42.24M USD | $33.39K 1.06K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |