Result Page 12 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1.51
|
$2.74B 87.02M USD | $313.71K 9.97K USD | $59.3 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+2.82
|
$2.71B 86.19M USD | $298.75K 9.49K USD | $85.6 2.72 USD | $87.8 2.79 USD | $2.71B 86.19M USD | 22.96 | $3.81 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $39.6 1.26 USD |
+0.64
|
$2.69B 85.56M USD | $46.66K 1.48K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.69B 85.56M USD | 21.87 | $1.81 0.06 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
-1.01
|
$2.68B 85.18M USD | $1.51M 47.93K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.2 1.02 USD |
+2.71
|
$2.66B 84.52M USD | $775.04K 24.63K USD | $31.45 1 USD | $32.35 1.03 USD | $2.66B 84.52M USD | 71.55 | $0.45 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.8 2.47 USD |
-1.52
|
$2.66B 84.42M USD | $422.02K 13.41K USD | $77.3 2.46 USD | $80.2 2.55 USD | $2.66B 84.42M USD | 22.10 | $3.52 0.11 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-0.36
|
$2.65B 84.23M USD | $143.51K 4.56K USD | $56.1 1.78 USD | $56.6 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.2 0.77 USD |
+1.26
|
$2.65B 84.11M USD | $313.28K 9.95K USD | $23.95 0.76 USD | $24.45 0.78 USD | $2.65B 84.11M USD | 80.66 | $0.3 0.009 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $76 2.41 USD |
-0.13
|
$2.64B 84.03M USD | $3.97M 125.99K USD | $75.5 2.4 USD | $79.8 2.54 USD | $2.64B 84.03M USD | 0 | -$1.45 -0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.8 0.72 USD |
+0.44
|
$2.63B 83.7M USD | $199.99K 6.35K USD | $22.65 0.72 USD | $22.85 0.73 USD | $2.63B 83.7M USD | 25.05 | $0.91 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.6 0.37 USD |
0
|
$2.62B 83.4M USD | $1.82M 57.72K USD | $11.45 0.36 USD | $11.75 0.37 USD | $2.62B 83.4M USD | 16.11 | $0.72 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.65 0.5 USD |
+0.64
|
$2.62B 83.4M USD | $59.06K 1.88K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.62B 83.4M USD | 2.44 | $6.39 0.2 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
0
|
$2.59B 82.46M USD | $234.09K 7.44K USD | $21 0.67 USD | $21.45 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $80 2.54 USD |
-3.61
|
$2.58B 82.07M USD | $1.41M 44.93K USD | $79.8 2.54 USD | $84.7 2.69 USD | $2.58B 82.07M USD | 38.46 | $2.08 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.57B 81.81M USD | $303.67K 9.65K USD | $16.3 0.52 USD | $16.5 0.52 USD | $2.57B 81.81M USD | 136.66 | $0.12 0.003 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $112 3.56 USD |
-2.61
|
$2.57B 81.56M USD | $242.48K 7.7K USD | $112 3.56 USD | $117 3.72 USD | $2.57B 81.56M USD | 72.25 | $1.55 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $29.05 0.92 USD |
-3.17
|
$2.54B 80.81M USD | $2.51M 79.85K USD | $28.5 0.91 USD | $30.75 0.98 USD | $2.54B 80.81M USD | 0 | -$1.03 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.2 0.42 USD |
+0.76
|
$2.54B 80.79M USD | $524.86K 16.68K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.54B 80.79M USD | 0 | -$0.65 -0.02 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.1 2.1 USD |
+0.3
|
$2.54B 80.65M USD | $346.76K 11.02K USD | $65.9 2.09 USD | $68.3 2.17 USD | $2.54B 80.65M USD | 27.65 | $2.39 0.08 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.9 2.44 USD |
+0.52
|
$2.54B 80.64M USD | $290.38K 9.23K USD | $76 2.41 USD | $77.1 2.45 USD | $2.54B 80.64M USD | 10.62 | $7.24 0.23 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Amia Co.,Ltd 8438.TW | $36 1.14 USD |
-2.96
|
$2.52B 80.01M USD | $547.28K 17.39K USD | $35.7 1.13 USD | $37.05 1.18 USD | $2.52B 80.01M USD | 25.35 | $1.42 0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $57.8 1.84 USD |
-0.52
|
$2.51B 79.89M USD | $94.2K 2.99K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.51B 79.89M USD | 137.61 | $0.42 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.55 0.43 USD |
+0.74
|
$2.51B 79.8M USD | $456.98K 14.52K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.51B 79.8M USD | 20.22 | $0.67 0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $25 0.79 USD |
+3.73
|
$2.5B 79.49M USD | $1.52M 48.37K USD | $24.3 0.77 USD | $25.75 0.82 USD | $2.5B 79.49M USD | 29.41 | $0.85 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+0.78
|
$2.49B 79.17M USD | $76.63K 2.43K USD | $64.3 2.04 USD | $65.2 2.07 USD | $2.49B 79.17M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
-1.19
|
$2.49B 79.09M USD | $147.24K 4.68K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
+2.42
|
$2.49B 79.04M USD | $393.06K 12.49K USD | $26.6 0.85 USD | $27.7 0.88 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $665.63K 21.15K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| CX Technology Corporation 2415.TW | $27.45 0.87 USD |
-0.54
|
$2.47B 78.5M USD | $111.13K 3.53K USD | $27.35 0.87 USD | $27.9 0.89 USD | $2.47B 78.5M USD | 130.71 | $0.21 0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $398.31K 12.66K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $26.45 0.84 USD |
-2.04
|
$2.46B 78.29M USD | $294.43K 9.36K USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.46B 78.29M USD | 0 | -$1.13 -0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23.25 0.74 USD |
-0.43
|
$2.46B 78.24M USD | $766.37K 24.35K USD | $23.1 0.73 USD | $23.45 0.75 USD | $2.46B 78.24M USD | 232.50 | $0.1 0.003 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.1 0.77 USD |
+0.63
|
$2.45B 77.82M USD | $100.58K 3.2K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.45B 77.82M USD | 0 | -$1.95 -0.06 USD | |
| Universal Incorporation 1325.TW | $28.7 0.91 USD |
+2.87
|
$2.45B 77.77M USD | $843.64K 26.81K USD | $28 0.89 USD | $28.9 0.92 USD | $2.45B 77.77M USD | 73.58 | $0.39 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.2 1.44 USD |
-0.66
|
$2.42B 76.93M USD | $462.89K 14.71K USD | $45.1 1.43 USD | $45.45 1.44 USD | $2.42B 76.93M USD | 13.41 | $3.37 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
-0.22
|
$2.42B 76.81M USD | $217.19K 6.9K USD | $23 0.73 USD | $23.3 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.55 0.4 USD |
+2.45
|
$2.4B 76.3M USD | $968.62K 30.78K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.4B 76.3M USD | 0 | -$0.42 -0.01 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.54K 1.92K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| TMP Steel Corporation 6248.TWO | $34.3 1.09 USD |
-0.29
|
$2.36B 74.93M USD | $877.87K 27.89K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.36B 74.93M USD | 9.17 | $3.74 0.12 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.9 2.44 USD |
+2.4
|
$2.35B 74.72M USD | $953.89K 30.31K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.35B 74.72M USD | 20.07 | $3.83 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.9 2.03 USD |
+0.63
|
$2.35B 74.69M USD | $117K 3.72K USD | $63 2 USD | $64.5 2.05 USD | $2.35B 74.69M USD | 0 | -$0.14 -0.004 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.55 0.72 USD |
-1.1
|
$2.35B 74.56M USD | $1.41M 44.67K USD | $22.25 0.71 USD | $23.1 0.73 USD | $2.35B 74.56M USD | 107.38 | $0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.05 0.76 USD |
+0.42
|
$2.33B 73.95M USD | $444.18K 14.11K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.33B 73.95M USD | 12.46 | $1.93 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
+0.56
|
$2.32B 73.82M USD | $419.79K 13.34K USD | $17.75 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.6 1.07 USD |
+1.05
|
$2.31B 73.3M USD | $4.8M 152.66K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.3M USD | 22.85 | $1.47 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
+0.63
|
$2.3B 73.15M USD | $481.6K 15.3K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.55 1 USD |
+2.77
|
$2.3B 73.01M USD | $266.97K 8.48K USD | $30.5 0.97 USD | $31.75 1.01 USD | $2.3B 73.01M USD | 0 | -$1.13 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+4.11
|
$2.29B 72.61M USD | $2.09M 66.47K USD | $59.3 1.88 USD | $61.4 1.95 USD | $2.29B 72.61M USD | 18.42 | $3.3 0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.8 1.2 USD |
-0.66
|
$2.28B 72.56M USD | $734.39K 23.34K USD | $37.1 1.18 USD | $38.35 1.22 USD | $2.28B 72.56M USD | 0 | -$3.63 -0.1 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27.05 0.86 USD |
-0.37
|
$2.27B 72.24M USD | $129.01K 4.1K USD | $26.8 0.85 USD | $27.5 0.87 USD | $2.27B 72.24M USD | 0 | -$1.25 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.05 0.54 USD |
-0.29
|
$2.26B 71.86M USD | $180.08K 5.72K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.26B 71.86M USD | 131.15 | $0.13 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
-0.14
|
$2.26B 71.82M USD | $21.87K 694.99 USD | $71.1 2.26 USD | $71.6 2.28 USD | $2.26B 71.82M USD | 16.24 | $4.39 0.14 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $154.14K 4.9K USD | $23.4 0.74 USD | $23.55 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-0.99
|
$2.25B 71.45M USD | $501.18K 15.93K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.55 1.38 USD |
+3.57
|
$2.25B 71.45M USD | $1.61M 51.28K USD | $41.85 1.33 USD | $43.65 1.39 USD | $2.25B 71.45M USD | 117.70 | $0.37 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.94
|
$2.25B 71.4M USD | $115.79K 3.68K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51 1.62 USD |
+3.76
|
$2.24B 71.26M USD | $7.7M 244.69K USD | $48.8 1.55 USD | $53.5 1.7 USD | $2.24B 71.26M USD | 30.90 | $1.65 0.05 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.7 0.75 USD |
-1.25
|
$2.22B 70.6M USD | $120.14K 3.82K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.22B 70.6M USD | 0 | $0 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.5 1.03 USD |
+0.46
|
$2.22B 70.57M USD | $110.7K 3.52K USD | $31.9 1.01 USD | $32.65 1.04 USD | $2.22B 70.57M USD | 42.76 | $0.76 0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $65 2.07 USD |
-0.91
|
$2.2B 70.01M USD | $79K 2.51K USD | $65 2.07 USD | $65.5 2.08 USD | $2.2B 70.01M USD | 11.20 | $5.8 0.18 USD | |
| Carnival Industrial Corporation 1417.TW | $11.55 0.37 USD |
+0.87
|
$2.19B 69.71M USD | $318.97K 10.14K USD | $11.45 0.36 USD | $11.6 0.37 USD | $2.19B 69.71M USD | 0 | -$0.44 -0.01 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
+2.77
|
$2.19B 69.6M USD | $453.59K 14.41K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.19B 69.6M USD | 75.31 | $0.32 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.75 0.69 USD |
+6.1
|
$2.18B 69.39M USD | $3.79M 120.49K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.39M USD | 0 | -$1.26 -0.04 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $32.1 1.02 USD |
-2.13
|
$2.18B 69.35M USD | $654.69K 20.8K USD | $32 1.02 USD | $33.5 1.06 USD | $2.18B 69.35M USD | 0 | -$0.39 -0.01 USD | |
| AV TECH Corporation 8072.TW | $27.25 0.87 USD |
+0.55
|
$2.18B 69.27M USD | $44.05K 1.4K USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.18B 69.27M USD | 28.09 | $0.97 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $68.8 2.19 USD |
+0.29
|
$2.17B 68.99M USD | $73.53K 2.34K USD | $68.7 2.18 USD | $69.5 2.21 USD | $2.17B 68.99M USD | 21.03 | $3.27 0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.1 0.7 USD |
+0.91
|
$2.17B 68.96M USD | $211.73K 6.73K USD | $21.95 0.7 USD | $22.1 0.7 USD | $2.17B 68.96M USD | 49.11 | $0.45 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.95 1.05 USD |
+0.46
|
$2.17B 68.88M USD | $101.08K 3.21K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.17B 68.88M USD | 0 | -$0.89 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.9 0.57 USD |
+1.42
|
$2.13B 67.81M USD | $56.13K 1.78K USD | $17.25 0.55 USD | $17.8 0.57 USD | $2.13B 67.81M USD | 0 | -$2.53 -0.08 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.5 1.8 USD |
+0.53
|
$2.13B 67.67M USD | $177.59K 5.64K USD | $56 1.78 USD | $56.6 1.8 USD | $2.13B 67.67M USD | 13.58 | $4.16 0.13 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $34.2 1.09 USD |
+0.74
|
$2.13B 67.57M USD | $1.66M 52.59K USD | $33.9 1.08 USD | $37.05 1.18 USD | $2.13B 67.57M USD | 0 | -$1.72 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.3 0.55 USD |
+1.47
|
$2.1B 66.88M USD | $594.62K 18.89K USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.1B 66.88M USD | 0 | -$0.86 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.2 0.77 USD |
+2.11
|
$2.09B 66.52M USD | $365.6K 11.62K USD | $23.55 0.75 USD | $24.35 0.77 USD | $2.09B 66.52M USD | 35.58 | $0.68 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.9 0.98 USD |
+0.98
|
$2.09B 66.42M USD | $206.24K 6.55K USD | $30.4 0.97 USD | $31.3 0.99 USD | $2.09B 66.42M USD | 0 | -$0.93 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.1K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
-0.65
|
$2.07B 65.92M USD | $63.54K 2.02K USD | $46.05 1.46 USD | $46.4 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
0
|
$2.07B 65.89M USD | $29.52K 937.97 USD | $50.6 1.61 USD | $52.5 1.67 USD | $2.07B 65.89M USD | 0 | -$1.63 -0.05 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.25 1.09 USD |
+0.15
|
$2.06B 65.3M USD | $95.16K 3.02K USD | $34.05 1.08 USD | $34.25 1.09 USD | $2.06B 65.3M USD | 0 | -$0.06 -0.001 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.5 0.65 USD |
+2.24
|
$2.05B 65.26M USD | $296.74K 9.43K USD | $20 0.64 USD | $20.6 0.65 USD | $2.05B 65.26M USD | 0 | -$1.05 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.55 0.24 USD |
+0.8
|
$2.03B 64.52M USD | $487.85K 15.5K USD | $7.45 0.24 USD | $7.58 0.24 USD | $2.03B 64.52M USD | 0 | -$1.56 -0.04 USD | |
| Favite, Inc. 3535.TW | $25.4 0.81 USD |
-0.78
|
$2.01B 63.8M USD | $2.8M 88.85K USD | $24.25 0.77 USD | $25.8 0.82 USD | $2.01B 63.8M USD | 0 | -$0.54 -0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.5 0.97 USD |
+0.33
|
$2B 63.71M USD | $245.65K 7.81K USD | $30.25 0.96 USD | $30.7 0.98 USD | $2B 63.71M USD | 25.00 | $1.22 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $50.9 1.62 USD |
+0.39
|
$1.98B 62.91M USD | $45.13K 1.43K USD | $50.7 1.61 USD | $51.4 1.63 USD | $1.98B 62.91M USD | 25.07 | $2.03 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
+4.39
|
$1.98B 62.82M USD | $980.52K 31.16K USD | $11.35 0.36 USD | $12 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $23.25 0.74 USD |
0
|
$1.97B 62.74M USD | $262.44K 8.34K USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.97B 62.74M USD | 0 | -$0.15 -0.004 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.7 0.94 USD |
-0.34
|
$1.97B 62.51M USD | $132.47K 4.21K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.51M USD | 17.26 | $1.72 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $18.95 0.6 USD |
-1.3
|
$1.97B 62.48M USD | $2.06M 65.43K USD | $18.95 0.6 USD | $19.8 0.63 USD | $1.97B 62.48M USD | 55.73 | $0.34 0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48.6 1.54 USD |
+1.25
|
$1.97B 62.47M USD | $326.66K 10.38K USD | $48 1.53 USD | $50.6 1.61 USD | $1.97B 62.47M USD | 0 | -$1.62 -0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $131.12K 4.17K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.2 0.51 USD |
+0.93
|
$1.95B 62.02M USD | $335.64K 10.67K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.95B 62.02M USD | 0 | -$1 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.9 2.16 USD |
-0.15
|
$1.94B 61.78M USD | $363.04K 11.54K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.78M USD | 23.41 | $2.9 0.09 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.7 0.66 USD |
+1.47
|
$1.94B 61.64M USD | $208.13K 6.61K USD | $20.05 0.64 USD | $20.8 0.66 USD | $1.94B 61.64M USD | 94.09 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.65 0.47 USD |
+0.34
|
$1.9B 60.47M USD | $1.66M 52.73K USD | $14.55 0.46 USD | $15 0.48 USD | $1.9B 60.47M USD | 40.69 | $0.36 0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
-0.18
|
$1.9B 60.47M USD | $134.8K 4.28K USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||