Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-0.54
|
$72.17B 2.29B USD | $2.38M 75.52K USD | $276 8.77 USD | $280 8.9 USD | $72.17B 2.29B USD | 50.73 | $5.46 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $163.5 5.2 USD |
+0.62
|
$63.41B 2.01B USD | $285.94K 9.09K USD | $162.5 5.16 USD | $164 5.21 USD | $63.41B 2.01B USD | 18.32 | $8.92 0.28 USD | |
| MPI Corporation 6223.TWO | $440 13.98 USD |
+1.27
|
$41.46B 1.32B USD | $1.48M 47.09K USD | $431 13.7 USD | $440 13.98 USD | $41.46B 1.32B USD | 29.06 | $15.14 0.48 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.8 2 USD |
+0.32
|
$35.72B 1.14B USD | $661.23K 21.01K USD | $62.1 1.97 USD | $62.9 2 USD | $35.72B 1.14B USD | 16.70 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+0.34
|
$31.25B 993.11M USD | $775.55K 24.64K USD | $148.5 4.72 USD | $150 4.77 USD | $31.25B 993.11M USD | 27.38 | $5.46 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $792.93K 25.2K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 46.07 | $23.33 0.74 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-1.92
|
$29.91B 950.52M USD | $1.44M 45.62K USD | $303 9.63 USD | $312.5 9.93 USD | $29.91B 950.52M USD | 15.64 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
-0.69
|
$26.63B 846.06M USD | $1.63M 51.87K USD | $143 4.54 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.34 | $1.63 0.05 USD | |
| Machvision Inc. 3563.TW | $403.5 12.82 USD |
+1.38
|
$23.46B 745.51M USD | $488.42K 15.52K USD | $397.5 12.63 USD | $407 12.93 USD | $23.46B 745.51M USD | 77.44 | $5.21 0.17 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $57.3 1.82 USD |
+0.53
|
$21.9B 695.73M USD | $820.81K 26.08K USD | $56.8 1.8 USD | $57.5 1.83 USD | $21.9B 695.73M USD | 26.65 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130 4.13 USD |
-1.52
|
$17.71B 562.87M USD | $3.02M 96.01K USD | $130 4.13 USD | $136 4.32 USD | $17.71B 562.87M USD | 19.51 | $6.66 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
+0.82
|
$17.69B 562.03M USD | $672.21K 21.36K USD | $60.5 1.92 USD | $61.6 1.96 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
0
|
$17.03B 540.99M USD | $568.04K 18.05K USD | $38.4 1.22 USD | $38.75 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452 14.36 USD |
-0.33
|
$14.82B 470.93M USD | $41.55K 1.32K USD | $451 14.33 USD | $453.5 14.41 USD | $14.82B 470.93M USD | 192.34 | $2.35 0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
| Transcom, Inc. 5222.TW | $165 5.24 USD |
+0.92
|
$12.3B 390.92M USD | $187.63K 5.96K USD | $163 5.18 USD | $165 5.24 USD | $12.3B 390.92M USD | 26.78 | $6.16 0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.42 -0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.3 2.96 USD |
+0.65
|
$10.68B 339.26M USD | $231.05K 7.34K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.68B 339.26M USD | 15.97 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.4 1.92 USD |
+0.33
|
$10.64B 337.99M USD | $438.53K 13.93K USD | $59.9 1.9 USD | $60.7 1.93 USD | $10.64B 337.99M USD | 42.23 | $1.43 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
+0.42
|
$8.45B 268.43M USD | $362.81K 11.53K USD | $35.8 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.23 | $13.82 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.79M 56.81K USD | $21.25 0.68 USD | $21.6 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $36.5 1.16 USD |
+1.39
|
$7.42B 235.87M USD | $270K 8.58K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.42B 235.87M USD | 12.16 | $3 0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.8K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 90.83K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $184.66K 5.87K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| ALi Corporation 3041.TW | $20.95 0.67 USD |
+0.96
|
$4.06B 129.07M USD | $946.38K 30.07K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
| Easy Field Corporation 6425.TWO | $91.8 2.92 USD |
-2.24
|
$4B 127.19M USD | $3.18M 101.15K USD | $90.2 2.87 USD | $94.1 2.99 USD | $4B 127.19M USD | 417.27 | $0.22 0.006 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.68K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.32K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
-0.15
|
$1.83B 58.14M USD | $156.8K 4.98K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.75 0.79 USD |
+0.81
|
$1.59B 50.54M USD | $176.53K 5.61K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.54M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.45 0.59 USD |
-2.64
|
$1.29B 40.97M USD | $201.72K 6.41K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.97M USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
0
|
$12.34B 392.18M USD | $179K 5.69K USD | $201.5 6.4 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| GEM Services, Inc. 6525.TW | $69.2 2.2 USD |
-1.98
|
$8.93B 283.75M USD | $371.6K 11.81K USD | $69 2.19 USD | $70.5 2.24 USD | $8.93B 283.75M USD | 16.05 | $4.31 0.14 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.75 1.14 USD |
-0.14
|
$4B 127.04M USD | $66.11K 2.1K USD | $35.35 1.12 USD | $35.8 1.14 USD | $4B 127.04M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.2 1.85 USD |
+1.04
|
$3.81B 121.13M USD | $5.64K 179.09 USD | $58 1.84 USD | $58.2 1.85 USD | $3.81B 121.13M USD | 10.69 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.25 1.53 USD |
-2.33
|
$2.02B 64.24M USD | $76.29K 2.42K USD | $47.8 1.52 USD | $49.4 1.57 USD | $2.02B 64.24M USD | 0 | -$0.17 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.15 0.61 USD |
-0.26
|
$1.52B 48.42M USD | $42.2K 1.34K USD | $18.95 0.6 USD | $19.3 0.61 USD | $1.52B 48.42M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.45 1.19 USD |
-0.4
|
$1.4B 44.62M USD | $99.67K 3.17K USD | $36.8 1.17 USD | $37.5 1.19 USD | $1.4B 44.62M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}