Result Page 20 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IKK Holdings Inc. 2198.T | $767 5.18 USD |
+0.52
|
$21.88B 147.72M USD | $65.4K 441.47 USD | $758 5.12 USD | $773 5.22 USD | $21.88B 147.72M USD | 15.43 | $49.7 0.34 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+0.32
|
$21.81B 147.2M USD | $88.3K 596.05 USD | $918 6.2 USD | $935 6.31 USD | $21.81B 147.2M USD | 4.30 | $216.04 1.46 USD | |
| Chino Corporation 6850.T | $2,566 17.32 USD |
-0.5
|
$21.79B 147.11M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,616 17.66 USD | $21.79B 147.11M USD | 11.96 | $214.52 1.45 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,145 7.73 USD |
-0.09
|
$21.75B 146.79M USD | $21.3K 143.78 USD | $1,140 7.7 USD | $1,150 7.76 USD | $21.75B 146.79M USD | 14.26 | $80.26 0.54 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,065 27.44 USD |
-0.37
|
$21.73B 146.72M USD | $1.3K 8.78 USD | $4,055 27.37 USD | $4,080 27.54 USD | $21.73B 146.72M USD | 11.22 | $362.19 2.44 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $352 2.38 USD |
+0.57
|
$21.67B 146.3M USD | $20.3K 137.03 USD | $350 2.36 USD | $355 2.4 USD | $21.67B 146.3M USD | 9.12 | $38.58 0.26 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,220 8.24 USD |
+3.21
|
$21.67B 146.29M USD | $49.4K 333.46 USD | $1,182 7.98 USD | $1,229 8.3 USD | $21.67B 146.29M USD | 28.41 | $42.94 0.29 USD | |
| Takatori Corporation 6338.T | $3,950 26.66 USD |
+0.13
|
$21.57B 145.59M USD | $34.5K 232.88 USD | $3,915 26.43 USD | $4,005 27.03 USD | $21.57B 145.59M USD | 8.61 | $458.59 3.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $589 3.98 USD |
-0.17
|
$21.53B 145.3M USD | $48.6K 328.06 USD | $585 3.95 USD | $595 4.02 USD | $21.53B 145.3M USD | 12.27 | $48 0.32 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
+0.11
|
$21.52B 145.26M USD | $21.2K 143.11 USD | $882 5.95 USD | $889 6 USD | $21.52B 145.26M USD | 0 | -$48.39 -0.3 USD | |
| Nice Corporation 8089.T | $1,822 12.3 USD |
+1.17
|
$21.5B 145.14M USD | $5.2K 35.1 USD | $1,797 12.13 USD | $1,839 12.41 USD | $21.5B 145.14M USD | 4.38 | $415.78 2.81 USD | |
| Mr Max Holdings Ltd. 8203.T | $646 4.36 USD |
+0.78
|
$21.48B 144.99M USD | $32.5K 219.38 USD | $636 4.29 USD | $646 4.36 USD | $21.48B 144.99M USD | 9.00 | $71.71 0.48 USD | |
| Sanko Gosei Ltd. 7888.T | $704 4.75 USD |
+0.57
|
$21.46B 144.87M USD | $98.5K 664.9 USD | $692 4.67 USD | $706 4.77 USD | $21.46B 144.87M USD | 9.76 | $72.09 0.49 USD | |
| KSK Co.,Ltd. 9687.T | $3,585 24.2 USD |
+1.56
|
$21.43B 144.63M USD | $3.2K 21.6 USD | $3,515 23.73 USD | $3,590 24.23 USD | $21.43B 144.63M USD | 12.73 | $281.42 1.9 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
+0.56
|
$21.4B 144.49M USD | $28.2K 190.36 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.4B 144.49M USD | 9.95 | $108.94 0.74 USD | |
| TYK Corporation 5363.T | $482 3.25 USD |
-1.03
|
$21.36B 144.19M USD | $149.4K 1.01K USD | $481 3.25 USD | $488 3.29 USD | $21.36B 144.19M USD | 9.20 | $52.35 0.35 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
+0.62
|
$21.36B 144.17M USD | $8.2K 55.35 USD | $1,948 13.15 USD | $1,992 13.45 USD | $21.36B 144.17M USD | 10.21 | $191.88 1.3 USD | |
| E-Guardian Inc. 6050.T | $1,850 12.49 USD |
+4.7
|
$21.34B 144.04M USD | $143.3K 967.32 USD | $1,781 12.02 USD | $1,853 12.51 USD | $21.34B 144.04M USD | 17.73 | $104.34 0.7 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $503 3.4 USD |
+2.44
|
$21.34B 144.02M USD | $123.5K 833.66 USD | $489 3.3 USD | $504 3.4 USD | $21.34B 144.02M USD | 0 | -$43.71 -0.2 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
0
|
$21.25B 143.42M USD | $445.6K 3.01K USD | $165 1.11 USD | $168 1.13 USD | $21.25B 143.42M USD | 721.73 | $0.23 0.001 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $572 3.86 USD |
-1.04
|
$21.19B 143.07M USD | $115.1K 776.96 USD | $571 3.85 USD | $585 3.95 USD | $21.19B 143.07M USD | 40.82 | $14.01 0.09 USD | |
| Hirose Tusyo Inc. 7185.T | $3,500 23.63 USD |
+1.89
|
$21.15B 142.77M USD | $15.8K 106.65 USD | $3,425 23.12 USD | $3,535 23.86 USD | $21.15B 142.77M USD | 7.46 | $469 3.17 USD | |
| Techno Smart Corp. 6246.T | $1,720 11.61 USD |
+1.84
|
$21.15B 142.75M USD | $20.6K 139.06 USD | $1,665 11.24 USD | $1,725 11.64 USD | $21.15B 142.75M USD | 11.80 | $145.68 0.98 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $868 5.86 USD |
-0.34
|
$21.13B 142.66M USD | $42.5K 286.89 USD | $865 5.84 USD | $874 5.9 USD | $21.13B 142.66M USD | 18.51 | $46.87 0.32 USD | |
| AJIS Co., Ltd. 4659.T | $2,508 16.93 USD |
+0.2
|
$21.13B 142.65M USD | $2.4K 16.2 USD | $2,482 16.75 USD | $2,535 17.11 USD | $21.13B 142.65M USD | 11.06 | $226.72 1.53 USD | |
| IG Port, Inc. 3791.T | $4,410 29.77 USD |
-1.56
|
$21.09B 142.37M USD | $52.9K 357.09 USD | $4,405 29.73 USD | $4,535 30.61 USD | $21.09B 142.37M USD | 23.47 | $187.87 1.27 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.37
|
$21.07B 142.2M USD | $34.6K 233.56 USD | $1,170 7.9 USD | $1,194 8.06 USD | $21.07B 142.2M USD | 12.70 | $93.5 0.63 USD | |
| Hagihara Industries Inc. 7856.T | $1,535 10.36 USD |
+0.66
|
$21.05B 142.1M USD | $22K 148.51 USD | $1,515 10.23 USD | $1,544 10.42 USD | $21.05B 142.1M USD | 11.94 | $128.48 0.87 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,676 11.31 USD |
+0.3
|
$21.04B 142.05M USD | $18.4K 124.21 USD | $1,652 11.15 USD | $1,682 11.35 USD | $21.04B 142.05M USD | 17.18 | $97.54 0.66 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,286 15.43 USD |
-1.42
|
$21.01B 141.81M USD | $129.8K 876.19 USD | $2,264 15.28 USD | $2,313 15.61 USD | $21.01B 141.81M USD | 18.90 | $120.93 0.82 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,383 16.09 USD |
+0.21
|
$21B 141.76M USD | $28.3K 191.03 USD | $2,333 15.75 USD | $2,383 16.09 USD | $21B 141.76M USD | 21.93 | $108.66 0.73 USD | |
| Temairazu, Inc. 2477.T | $3,240 21.87 USD |
+0.62
|
$20.99B 141.72M USD | $20.6K 139.06 USD | $3,150 21.26 USD | $3,270 22.07 USD | $20.99B 141.72M USD | 22.22 | $145.8 0.98 USD | |
| NEOJAPAN Inc. 3921.T | $1,499 10.12 USD |
-1.19
|
$20.95B 141.45M USD | $11.3K 76.28 USD | $1,499 10.12 USD | $1,514 10.22 USD | $20.95B 141.45M USD | 23.30 | $64.31 0.43 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,492 16.82 USD |
+0.52
|
$20.94B 141.37M USD | $4.7K 31.73 USD | $2,455 16.57 USD | $2,522 17.02 USD | $20.94B 141.37M USD | 9.04 | $275.37 1.86 USD | |
| Saint-Care Holding Corporation 2374.T | $846 5.71 USD |
+0.71
|
$20.91B 141.16M USD | $17.8K 120.15 USD | $837 5.65 USD | $852 5.75 USD | $20.91B 141.16M USD | 9.95 | $84.94 0.57 USD | |
| Look Holdings Incorporated 8029.T | $2,818 19.02 USD |
+1.37
|
$20.84B 140.66M USD | $21.2K 143.11 USD | $2,777 18.75 USD | $2,882 19.45 USD | $20.84B 140.66M USD | 9.22 | $305.47 2.06 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $629 4.25 USD |
0
|
$20.84B 140.65M USD | $36K 243.01 USD | $627 4.23 USD | $634 4.28 USD | $20.84B 140.65M USD | 8.25 | $76.17 0.51 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,377 9.3 USD |
-0.94
|
$20.81B 140.48M USD | $37.1K 250.44 USD | $1,370 9.25 USD | $1,384 9.34 USD | $20.81B 140.48M USD | 0 | -$21.76 -0.1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $910 6.14 USD |
-0.66
|
$20.71B 139.79M USD | $9.5K 64.13 USD | $908 6.13 USD | $913 6.16 USD | $20.71B 139.79M USD | 13.56 | $67.07 0.45 USD | |
| Kitano Construction Corp. 1866.T | $3,610 24.37 USD |
+0.56
|
$20.69B 139.69M USD | $3.7K 24.98 USD | $3,610 24.37 USD | $3,635 24.54 USD | $20.69B 139.69M USD | 9.23 | $390.96 2.64 USD | |
| OpenDoor Inc. 3926.T | $667 4.5 USD |
+3.89
|
$20.69B 139.64M USD | $113.3K 764.81 USD | $632 4.27 USD | $669 4.52 USD | $20.69B 139.64M USD | 0 | -$5.47 -0.03 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,308 8.83 USD |
+0.69
|
$20.68B 139.57M USD | $43.3K 292.29 USD | $1,289 8.7 USD | $1,324 8.94 USD | $20.68B 139.57M USD | 5.39 | $242.5 1.64 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,625 10.97 USD |
-0.18
|
$20.67B 139.51M USD | $27.4K 184.96 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.67B 139.51M USD | 7.73 | $210.11 1.42 USD | |
| Dream Incubator Inc. 4310.T | $2,359 15.92 USD |
+1.16
|
$20.66B 139.48M USD | $23K 155.26 USD | $2,331 15.73 USD | $2,377 16.05 USD | $20.66B 139.48M USD | 2.55 | $922.6 6.23 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,595 10.77 USD |
-0.19
|
$20.65B 139.43M USD | $45.5K 307.14 USD | $1,563 10.55 USD | $1,596 10.77 USD | $20.65B 139.43M USD | 3.98 | $399.87 2.7 USD | |
| Technoflex Corporation 3449.T | $1,126 7.6 USD |
+0.63
|
$20.63B 139.26M USD | $15.3K 103.28 USD | $1,116 7.53 USD | $1,134 7.65 USD | $20.63B 139.26M USD | 21.41 | $52.58 0.35 USD | |
| AI inside Inc. 4488.T | $5,230 35.3 USD |
-2.43
|
$20.62B 139.19M USD | $28.3K 191.03 USD | $5,190 35.03 USD | $5,360 36.18 USD | $20.62B 139.19M USD | 39.84 | $131.27 0.89 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
-0.29
|
$20.61B 139.11M USD | $500 3.38 USD | $3,420 23.09 USD | $3,430 23.15 USD | $20.61B 139.11M USD | 10.47 | $326.61 2.2 USD | |
| AOHATA Corporation 2830.T | $2,495 16.84 USD |
+0.04
|
$20.58B 138.95M USD | $500 3.38 USD | $2,495 16.84 USD | $2,505 16.91 USD | $20.58B 138.95M USD | 91.72 | $27.2 0.18 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
0
|
$20.49B 138.28M USD | $154.8K 1.04K USD | $471 3.18 USD | $497 3.35 USD | $20.49B 138.28M USD | 0 | -$6.69 -0.04 USD | |
| Nagahori Corporation 8139.T | $1,332 8.99 USD |
+1.29
|
$20.43B 137.88M USD | $10.1K 68.18 USD | $1,285 8.67 USD | $1,337 9.03 USD | $20.43B 137.88M USD | 41.49 | $32.1 0.22 USD | |
| DKK Co., Ltd. 6706.T | $2,103 14.2 USD |
+1.79
|
$20.39B 137.63M USD | $8.2K 55.35 USD | $2,051 13.84 USD | $2,103 14.2 USD | $20.39B 137.63M USD | 0 | -$236.3 -1.5 USD | |
| SPK Corporation 7466.T | $2,026 13.68 USD |
-0.93
|
$20.35B 137.34M USD | $11.4K 76.95 USD | $2,019 13.63 USD | $2,033 13.72 USD | $20.35B 137.34M USD | 8.05 | $251.43 1.7 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $448 3.02 USD |
-0.44
|
$20.33B 137.22M USD | $67.1K 452.94 USD | $448 3.02 USD | $454 3.06 USD | $20.33B 137.22M USD | 44.62 | $10.04 0.07 USD | |
| Okada Aiyon Corporation 6294.T | $2,530 17.08 USD |
+0.88
|
$20.33B 137.21M USD | $51.7K 348.99 USD | $2,480 16.74 USD | $2,548 17.2 USD | $20.33B 137.21M USD | 9.92 | $255.02 1.72 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,065 20.69 USD |
+1.49
|
$20.32B 137.16M USD | $14.1K 95.18 USD | $3,020 20.39 USD | $3,100 20.93 USD | $20.32B 137.16M USD | 10.54 | $290.56 1.96 USD | |
| Advanced Media, Inc. 3773.T | $1,306 8.82 USD |
-2.97
|
$20.3B 137M USD | $240.7K 1.62K USD | $1,267 8.55 USD | $1,331 8.98 USD | $20.3B 137M USD | 18.90 | $69.09 0.47 USD | |
| WDI Corporation 3068.T | $3,245 21.9 USD |
+0.15
|
$20.26B 136.75M USD | $400 2.7 USD | $3,220 21.74 USD | $3,245 21.9 USD | $20.26B 136.75M USD | 21.18 | $153.16 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | $347 2.34 USD |
+0.58
|
$20.2B 136.35M USD | $105.7K 713.5 USD | $345 2.33 USD | $350 2.36 USD | $20.2B 136.35M USD | 6.52 | $53.16 0.36 USD | |
| Fumakilla Limited 4998.T | $1,225 8.27 USD |
+3.99
|
$20.19B 136.28M USD | $214.2K 1.45K USD | $1,172 7.91 USD | $1,250 8.44 USD | $20.19B 136.28M USD | 15.08 | $81.22 0.55 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,123 14.33 USD |
-0.66
|
$20.06B 135.44M USD | $7.9K 53.33 USD | $2,087 14.09 USD | $2,140 14.45 USD | $20.06B 135.44M USD | 9.90 | $214.42 1.45 USD | |
| Rasa Corporation 3023.T | $1,783 12.04 USD |
+0.56
|
$20.06B 135.4M USD | $18.4K 124.21 USD | $1,760 11.88 USD | $1,783 12.04 USD | $20.06B 135.4M USD | 12.04 | $147.99 1 USD | |
| System Support Inc. 4396.T | $1,935 13.06 USD |
+0.21
|
$20.04B 135.25M USD | $8.8K 59.4 USD | $1,921 12.97 USD | $1,958 13.22 USD | $20.04B 135.25M USD | 17.15 | $112.81 0.76 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,065 13.94 USD |
+0.05
|
$20B 135.03M USD | $15.5K 104.63 USD | $2,041 13.78 USD | $2,078 14.03 USD | $20B 135.03M USD | 14.04 | $147.03 0.99 USD | |
| HEROZ, Inc. 4382.T | $1,329 8.97 USD |
-0.6
|
$20B 134.98M USD | $134.3K 906.56 USD | $1,323 8.93 USD | $1,361 9.19 USD | $20B 134.98M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $566 3.82 USD |
-3.58
|
$19.89B 134.29M USD | $279.1K 1.88K USD | $565 3.81 USD | $592 4 USD | $19.89B 134.29M USD | 0 | -$11.59 -0.07 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.81
|
$19.87B 134.15M USD | $146.6K 989.59 USD | $360 2.43 USD | $370 2.5 USD | $19.87B 134.15M USD | 32.36 | $11.31 0.08 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,042 7.03 USD |
+1.56
|
$19.84B 133.91M USD | $8.8K 59.4 USD | $1,026 6.93 USD | $1,042 7.03 USD | $19.84B 133.91M USD | 16.80 | $62 0.42 USD | |
| Hokkan Holdings Limited 5902.T | $1,619 10.93 USD |
-0.06
|
$19.83B 133.87M USD | $38.5K 259.89 USD | $1,612 10.88 USD | $1,643 11.09 USD | $19.83B 133.87M USD | 11.84 | $136.64 0.92 USD | |
| ONE CAREER Inc. 4377.T | $3,360 22.68 USD |
-3.31
|
$19.82B 133.77M USD | $101.6K 685.83 USD | $3,285 22.17 USD | $3,435 23.19 USD | $19.82B 133.77M USD | 29.58 | $113.57 0.77 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+4.32
|
$19.81B 133.75M USD | $5.3K 35.78 USD | $3,110 20.99 USD | $3,260 22.01 USD | $19.81B 133.75M USD | 7.22 | $451.18 3.05 USD | |
| Hamee Corp. 3134.T | $1,242 8.38 USD |
-2.2
|
$19.78B 133.51M USD | $42.4K 286.21 USD | $1,237 8.35 USD | $1,270 8.57 USD | $19.78B 133.51M USD | 23.98 | $51.79 0.35 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,376 9.29 USD |
+0.51
|
$19.74B 133.25M USD | $24.4K 164.71 USD | $1,352 9.13 USD | $1,382 9.33 USD | $19.74B 133.25M USD | 10.29 | $133.61 0.9 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,255 8.47 USD |
+3.29
|
$19.73B 133.18M USD | $43.4K 292.96 USD | $1,212 8.18 USD | $1,258 8.49 USD | $19.73B 133.18M USD | 0 | -$87.09 -0.5 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $705 4.76 USD |
-0.14
|
$19.67B 132.76M USD | $120K 810.03 USD | $698 4.71 USD | $709 4.79 USD | $19.67B 132.76M USD | 5.20 | $135.43 0.91 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,080 7.29 USD |
-0.92
|
$19.66B 132.68M USD | $10.2K 68.85 USD | $1,077 7.27 USD | $1,085 7.32 USD | $19.66B 132.68M USD | 10.74 | $100.55 0.68 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $948 6.4 USD |
+2.05
|
$19.64B 132.58M USD | $11.2K 75.6 USD | $900 6.08 USD | $948 6.4 USD | $19.64B 132.58M USD | 12.22 | $77.55 0.52 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+0.22
|
$19.64B 132.56M USD | $5.4K 36.45 USD | $917 6.19 USD | $923 6.23 USD | $19.64B 132.56M USD | 13.53 | $68.06 0.46 USD | |
| WA, Inc. 7683.T | $2,058 13.89 USD |
-0.19
|
$19.62B 132.41M USD | $7.2K 48.6 USD | $2,055 13.87 USD | $2,060 13.91 USD | $19.62B 132.41M USD | 16.89 | $121.83 0.82 USD | |
| Remixpoint, Inc. 3825.T | $162 1.09 USD |
+3.18
|
$19.49B 131.55M USD | $308.5K 2.08K USD | $155 1.05 USD | $164 1.11 USD | $19.49B 131.55M USD | 19.05 | $8.5 0.06 USD | |
| Astena Holdings Co., Ltd. 8095.T | $492 3.32 USD |
+0.61
|
$19.47B 131.46M USD | $33.1K 223.43 USD | $489 3.3 USD | $495 3.34 USD | $19.47B 131.46M USD | 11.99 | $41.03 0.28 USD | |
| Paraca Inc. 4809.T | $1,932 13.04 USD |
+0.57
|
$19.43B 131.16M USD | $9.9K 66.83 USD | $1,917 12.94 USD | $1,933 13.05 USD | $19.43B 131.16M USD | 11.01 | $175.43 1.18 USD | |
| Global Link Management Inc. 3486.T | $2,406 16.24 USD |
+2.78
|
$19.26B 130.02M USD | $42.4K 286.21 USD | $2,305 15.56 USD | $2,426 16.38 USD | $19.26B 130.02M USD | 7.26 | $331.07 2.23 USD | |
| Startia Holdings,Inc. 3393.T | $2,053 13.86 USD |
+3.69
|
$19.24B 129.85M USD | $1.08M 7.29K USD | $1,940 13.1 USD | $2,058 13.89 USD | $19.24B 129.85M USD | 14.85 | $138.17 0.93 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,273 15.34 USD |
+1.7
|
$19.23B 129.84M USD | $9K 60.75 USD | $2,223 15.01 USD | $2,273 15.34 USD | $19.23B 129.84M USD | 14.68 | $154.79 1.04 USD | |
| Wealth Management, Inc. 3772.T | $1,006 6.79 USD |
+0.2
|
$19.19B 129.51M USD | $36.1K 243.69 USD | $998 6.74 USD | $1,018 6.87 USD | $19.19B 129.51M USD | 6.39 | $157.24 1.06 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $382 2.58 USD |
-4.5
|
$19.16B 129.32M USD | $303.8K 2.05K USD | $381 2.57 USD | $396 2.67 USD | $19.16B 129.32M USD | 0 | -$61.22 -0.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,341 9.05 USD |
+1.44
|
$19.1B 128.95M USD | $18.6K 125.56 USD | $1,310 8.84 USD | $1,353 9.13 USD | $19.1B 128.95M USD | 16.61 | $80.73 0.54 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,735 11.71 USD |
-0.12
|
$19.08B 128.83M USD | $19.9K 134.33 USD | $1,714 11.57 USD | $1,739 11.74 USD | $19.08B 128.83M USD | 0 | -$390.7 -2.6 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,560 10.53 USD |
+0.84
|
$18.98B 128.11M USD | $78.6K 530.57 USD | $1,526 10.3 USD | $1,577 10.65 USD | $18.98B 128.11M USD | 13.14 | $118.72 0.8 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,462 9.87 USD |
+0.14
|
$18.94B 127.88M USD | $7.5K 50.63 USD | $1,457 9.84 USD | $1,467 9.9 USD | $18.94B 127.88M USD | 8.45 | $172.95 1.17 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,260 8.51 USD |
+0.08
|
$18.88B 127.42M USD | $111.9K 755.36 USD | $1,225 8.27 USD | $1,264 8.53 USD | $18.88B 127.42M USD | 25.18 | $50.02 0.34 USD | |
| f-code Inc. 9211.T | $1,562 10.54 USD |
+1.83
|
$18.87B 127.37M USD | $172.1K 1.16K USD | $1,502 10.14 USD | $1,622 10.95 USD | $18.87B 127.37M USD | 28.57 | $54.67 0.37 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
+0.49
|
$18.83B 127.12M USD | $333.4K 2.25K USD | $200 1.35 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.88 | $20.83 0.14 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,270 22.07 USD |
+0.15
|
$18.83B 127.08M USD | $6.5K 43.88 USD | $3,230 21.8 USD | $3,280 22.14 USD | $18.83B 127.08M USD | 42.55 | $76.85 0.52 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,340 9.05 USD |
+0.68
|
$18.82B 127.06M USD | $14K 94.5 USD | $1,327 8.96 USD | $1,340 9.05 USD | $18.82B 127.06M USD | 11.87 | $112.83 0.76 USD | |
| Otec Corporation 1736.T | $3,675 24.81 USD |
-1.87
|
$18.79B 126.82M USD | $1.4K 9.45 USD | $3,605 24.33 USD | $3,700 24.98 USD | $18.79B 126.82M USD | 10.81 | $339.94 2.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||