Result Page 6 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toei Animation Co.,Ltd. 4816.T | $2,390 16.13 USD |
-0.75
|
$488.7B 3.3B USD | $527.8K 3.56K USD | $2,383 16.09 USD | $2,455 16.57 USD | $488.7B 3.3B USD | 1251.30 | $1.91 0.01 USD | |
Advance Residence Investment Corporation 3269.T | $340,000 2295.1 USD |
-0.29
|
$487.22B 3.29B USD | $2.46K 16.61 USD | $338,500 2284.97 USD | $342,000 2308.6 USD | $487.22B 3.29B USD | 30.30 | $11.22K 75.74 USD | |
Invincible Investment Corporation 8963.T | $71,600 483.32 USD |
+0.99
|
$482.38B 3.26B USD | $23.21K 156.69 USD | $70,100 473.19 USD | $72,000 486.02 USD | $482.38B 3.26B USD | 23.10 | $3.1K 20.91 USD | |
Nichirei Corporation 2871.T | $3,726 25.15 USD |
+1.44
|
$475.89B 3.21B USD | $611.7K 4.13K USD | $3,605 24.33 USD | $3,743 25.27 USD | $475.89B 3.21B USD | 19.17 | $194.3 1.31 USD | |
Japan Airport Terminal Co., Ltd. 9706.T | $5,099 34.42 USD |
-0.12
|
$474.9B 3.21B USD | $263.7K 1.78K USD | $5,002 33.76 USD | $5,125 34.6 USD | $474.9B 3.21B USD | 24.66 | $206.75 1.4 USD | |
MediPal Holdings Corporation 7459.T | $2,243 15.14 USD |
-0.24
|
$471.07B 3.18B USD | $626.9K 4.23K USD | $2,226 15.03 USD | $2,265.5 15.29 USD | $471.07B 3.18B USD | 11.45 | $195.84 1.32 USD | |
Sundrug Co.,Ltd. 9989.T | $4,015 27.1 USD |
-1.59
|
$469.56B 3.17B USD | $600.4K 4.05K USD | $3,994 26.96 USD | $4,072 27.49 USD | $469.56B 3.17B USD | 16.12 | $248.93 1.68 USD | |
Keio Corporation 9008.T | $3,843 25.94 USD |
-0.08
|
$469.26B 3.17B USD | $232.3K 1.57K USD | $3,815 25.75 USD | $3,851 26 USD | $469.26B 3.17B USD | 18.23 | $210.76 1.42 USD | |
Tsuruha Holdings Inc. 3391.T | $9,627 64.98 USD |
+0.39
|
$468.08B 3.16B USD | $159.7K 1.08K USD | $9,538 64.38 USD | $9,651 65.15 USD | $468.08B 3.16B USD | 17.36 | $554.3 3.74 USD | |
Stanley Electric Co., Ltd. 6923.T | $2,902 19.59 USD |
+5.37
|
$465.42B 3.14B USD | $1.53M 10.3K USD | $2,740 18.5 USD | $2,902 19.59 USD | $465.42B 3.14B USD | 17.85 | $162.51 1.1 USD | |
United Urban Investment Corporation 8960.T | $150,100 1013.22 USD |
-0.27
|
$465.1B 3.14B USD | $6.64K 44.83 USD | $149,300 1007.82 USD | $150,700 1017.27 USD | $465.1B 3.14B USD | 23.80 | $6.31K 42.57 USD | |
ORIX JREIT Inc. 8954.T | $167,500 1130.67 USD |
-0.53
|
$462.3B 3.12B USD | $7.66K 51.71 USD | $165,600 1117.85 USD | $168,500 1137.42 USD | $462.3B 3.12B USD | 23.79 | $7.04K 47.52 USD | |
NS Solutions Corporation 2327.T | $4,930 33.28 USD |
+0.61
|
$451.06B 3.04B USD | $113.8K 768.18 USD | $4,875 32.91 USD | $4,950 33.41 USD | $451.06B 3.04B USD | 18.62 | $264.74 1.79 USD | |
Kadokawa Corporation 9468.T | $3,305 22.31 USD |
+4.62
|
$443.85B 3B USD | $855.6K 5.78K USD | $3,116 21.03 USD | $3,312 22.36 USD | $443.85B 3B USD | 39.62 | $83.4 0.56 USD | |
Kyudenko Corporation 1959.T | $6,241 42.13 USD |
-0.87
|
$441.42B 2.98B USD | $173.6K 1.17K USD | $6,190 41.78 USD | $6,319 42.66 USD | $441.42B 2.98B USD | 15.77 | $395.68 2.67 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,438 16.46 USD |
+0.87
|
$441.18B 2.98B USD | $399.9K 2.7K USD | $2,402.5 16.22 USD | $2,448.5 16.53 USD | $441.18B 2.98B USD | 20.05 | $121.58 0.82 USD | |
Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
+2.56
|
$440.36B 2.97B USD | $820.1K 5.54K USD | $3,683 24.86 USD | $3,829 25.85 USD | $440.36B 2.97B USD | 10.26 | $371.13 2.51 USD | |
Tokyo Seimitsu Co., Ltd. 7729.T | $10,815 73 USD |
-2.44
|
$436.54B 2.95B USD | $300.6K 2.03K USD | $10,740 72.5 USD | $11,100 74.93 USD | $436.54B 2.95B USD | 23.28 | $464.46 3.14 USD | |
Internet Initiative Japan Inc. 3774.T | $2,457 16.59 USD |
-1.52
|
$434.42B 2.93B USD | $805K 5.43K USD | $2,421.5 16.35 USD | $2,499.5 16.87 USD | $434.42B 2.93B USD | 22.07 | $111.3 0.75 USD | |
Kewpie Corporation 2809.T | $3,119 21.05 USD |
+0.61
|
$433.55B 2.93B USD | $246.7K 1.67K USD | $3,083 20.81 USD | $3,135 21.16 USD | $433.55B 2.93B USD | 24.18 | $128.96 0.87 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,467.5 16.66 USD |
-1.02
|
$428.27B 2.89B USD | $377.9K 2.55K USD | $2,438 16.46 USD | $2,491.5 16.82 USD | $428.27B 2.89B USD | 18.96 | $130.13 0.88 USD | |
Sapporo Holdings Limited 2501.T | $5,291 35.72 USD |
-1.21
|
$412.16B 2.78B USD | $254.1K 1.72K USD | $5,258 35.49 USD | $5,363 36.2 USD | $412.16B 2.78B USD | 39.83 | $132.83 0.9 USD | |
Maruwa Co.,Ltd. 5344.T | $33,300 224.78 USD |
-0.45
|
$410.85B 2.77B USD | $31.7K 213.98 USD | $32,750 221.07 USD | $33,550 226.47 USD | $410.85B 2.77B USD | 26.97 | $1.23K 8.33 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,345 29.33 USD |
-1.45
|
$404.65B 2.73B USD | $257.4K 1.74K USD | $4,311 29.1 USD | $4,403 29.72 USD | $404.65B 2.73B USD | 18.58 | $233.76 1.58 USD | |
BIPROGY Inc. 8056.T | $4,018 27.12 USD |
-1.4
|
$404.06B 2.73B USD | $363.1K 2.45K USD | $4,018 27.12 USD | $4,100 27.68 USD | $404.06B 2.73B USD | 16.03 | $250.61 1.69 USD | |
Toho Gas Co., Ltd. 9533.T | $3,855 26.02 USD |
+0.47
|
$403.25B 2.72B USD | $177.8K 1.2K USD | $3,822 25.8 USD | $3,869 26.12 USD | $403.25B 2.72B USD | 14.84 | $259.76 1.75 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $2,047.5 13.82 USD |
+0.24
|
$402.51B 2.72B USD | $250K 1.69K USD | $2,042.5 13.79 USD | $2,069 13.97 USD | $402.51B 2.72B USD | 17.58 | $116.42 0.79 USD | |
Calbee, Inc. 2229.T | $3,200 21.6 USD |
+1.3
|
$399.61B 2.7B USD | $251.9K 1.7K USD | $3,130 21.13 USD | $3,208 21.65 USD | $399.61B 2.7B USD | 20.09 | $159.21 1.07 USD | |
Ito En, Ltd. 2593.T | $3,838 25.91 USD |
+0.16
|
$396.57B 2.68B USD | $211.7K 1.43K USD | $3,810 25.72 USD | $3,851 26 USD | $396.57B 2.68B USD | 28.09 | $136.63 0.92 USD | |
Harmonic Drive Systems Inc. 6324.T | $4,175 28.18 USD |
+5.56
|
$396.53B 2.68B USD | $694.1K 4.69K USD | $3,870 26.12 USD | $4,200 28.35 USD | $396.53B 2.68B USD | 211.07 | $19.78 0.13 USD | |
Alfresa Holdings Corporation 2784.T | $2,118.5 14.3 USD |
-1.1
|
$395.88B 2.67B USD | $463.7K 3.13K USD | $2,101.5 14.19 USD | $2,140 14.45 USD | $395.88B 2.67B USD | 13.73 | $154.22 1.04 USD | |
Japan Hotel REIT Investment Corporation 8985.T | $85,000 573.77 USD |
+1.07
|
$394.15B 2.66B USD | $17.82K 120.28 USD | $83,100 560.95 USD | $85,000 573.77 USD | $394.15B 2.66B USD | 30.03 | $2.83K 19.11 USD | |
THK Co., Ltd. 6481.T | $3,195 21.57 USD |
-1.9
|
$391.68B 2.64B USD | $659.1K 4.45K USD | $3,150 21.26 USD | $3,215 21.7 USD | $391.68B 2.64B USD | 29.06 | $109.91 0.74 USD | |
Toyoda Gosei Co., Ltd. 7282.T | $3,044 20.55 USD |
+0.43
|
$386.67B 2.61B USD | $253.1K 1.71K USD | $3,007 20.3 USD | $3,059 20.65 USD | $386.67B 2.61B USD | 7.60 | $400.09 2.7 USD | |
Mitsubishi Logistics Corporation 9301.T | $5,090 34.36 USD |
+0.49
|
$385.82B 2.6B USD | $217K 1.46K USD | $4,990 33.68 USD | $5,092 34.37 USD | $385.82B 2.6B USD | 14.15 | $359.61 2.43 USD | |
Fuyo General Lease Co., Ltd. 8424.T | $12,785 86.3 USD |
+1.07
|
$384.39B 2.59B USD | $35.9K 242.34 USD | $12,540 84.65 USD | $12,790 86.34 USD | $384.39B 2.59B USD | 8.15 | $1.57K 10.58 USD | |
Macnica Holdings, Inc. 3132.T | $6,400 43.2 USD |
-1.37
|
$383.91B 2.59B USD | $325K 2.19K USD | $6,375 43.03 USD | $6,541 44.15 USD | $383.91B 2.59B USD | 8.05 | $794.88 5.37 USD | |
Fuji Media Holdings, Inc. 4676.T | $1,763 11.9 USD |
+0.14
|
$382.63B 2.58B USD | $485.2K 3.28K USD | $1,741.5 11.76 USD | $1,767.5 11.93 USD | $382.63B 2.58B USD | 10.41 | $169.25 1.14 USD | |
ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,547 37.44 USD |
-0.29
|
$381.21B 2.57B USD | $147.3K 994.32 USD | $5,494 37.09 USD | $5,594 37.76 USD | $381.21B 2.57B USD | 13.24 | $418.89 2.83 USD | |
Fuji Soft Incorporated 9749.T | $6,040 40.77 USD |
+5.23
|
$380.22B 2.57B USD | $145.3K 980.82 USD | $5,780 39.02 USD | $6,080 41.04 USD | $380.22B 2.57B USD | 25.72 | $234.77 1.58 USD | |
Nifco Inc. 7988.T | $3,846 25.96 USD |
-0.41
|
$380.09B 2.57B USD | $216.6K 1.46K USD | $3,786 25.56 USD | $3,862 26.07 USD | $380.09B 2.57B USD | 21.00 | $183.07 1.24 USD | |
Yamaguchi Financial Group, Inc. 8418.T | $1,751.5 11.82 USD |
+0.89
|
$379.92B 2.56B USD | $514.3K 3.47K USD | $1,716.5 11.59 USD | $1,754.5 11.84 USD | $379.92B 2.56B USD | 18.61 | $94.09 0.64 USD | |
Organo Corporation 6368.T | $8,250 55.69 USD |
-1.2
|
$379.04B 2.56B USD | $204.3K 1.38K USD | $8,200 55.35 USD | $8,330 56.23 USD | $379.04B 2.56B USD | 21.90 | $376.59 2.54 USD | |
COMSYS Holdings Corporation 1721.T | $3,112 21.01 USD |
-1.86
|
$371.5B 2.51B USD | $475.5K 3.21K USD | $3,102 20.94 USD | $3,159 21.32 USD | $371.5B 2.51B USD | 13.64 | $227.99 1.54 USD | |
Dexerials Corporation 4980.T | $6,478 43.73 USD |
+1.55
|
$370.34B 2.5B USD | $384.6K 2.6K USD | $6,431 43.41 USD | $6,585 44.45 USD | $370.34B 2.5B USD | 17.63 | $367.43 2.48 USD | |
Nihon Kohden Corporation 6849.T | $4,381 29.57 USD |
+0.48
|
$367.55B 2.48B USD | $228.1K 1.54K USD | $4,348 29.35 USD | $4,460 30.11 USD | $367.55B 2.48B USD | 21.65 | $202.3 1.37 USD | |
Suzuken Co., Ltd. 9987.T | $4,680 31.59 USD |
-0.06
|
$363.36B 2.45B USD | $243.2K 1.64K USD | $4,598 31.04 USD | $4,705 31.76 USD | $363.36B 2.45B USD | 13.84 | $338.11 2.28 USD | |
Goldwin Inc. 8111.T | $8,029 54.2 USD |
-1.29
|
$360.61B 2.43B USD | $289K 1.95K USD | $7,995 53.97 USD | $8,156 55.06 USD | $360.61B 2.43B USD | 14.88 | $539.28 3.64 USD | |
Takasago Thermal Engineering Co., Ltd. 1969.T | $5,430 36.65 USD |
+0.18
|
$360.39B 2.43B USD | $199.3K 1.35K USD | $5,300 35.78 USD | $5,500 37.13 USD | $360.39B 2.43B USD | 18.34 | $295.93 2 USD | |
Kandenko Co.,Ltd. 1942.T | $1,745 11.78 USD |
+0.58
|
$356.64B 2.41B USD | $424.2K 2.86K USD | $1,722 11.62 USD | $1,771 11.95 USD | $356.64B 2.41B USD | 13.03 | $133.84 0.9 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,388 16.12 USD |
-0.13
|
$355.73B 2.4B USD | $253.3K 1.71K USD | $2,363 15.95 USD | $2,408 16.25 USD | $355.73B 2.4B USD | 23.20 | $102.92 0.69 USD | |
Sekisui House Reit, Inc. 3309.T | $80,800 545.42 USD |
-0.25
|
$354.02B 2.39B USD | $6.78K 45.79 USD | $80,400 542.72 USD | $81,200 548.12 USD | $354.02B 2.39B USD | 25.18 | $3.21K 21.65 USD | |
Japan Petroleum Exploration Co., Ltd. 1662.T | $6,730 45.43 USD |
+1.66
|
$353.89B 2.39B USD | $191.8K 1.29K USD | $6,630 44.75 USD | $6,730 45.43 USD | $353.89B 2.39B USD | 6.76 | $994.69 6.71 USD | |
Dowa Holdings Co., Ltd. 5714.T | $5,902 39.84 USD |
+0.1
|
$351.38B 2.37B USD | $167.9K 1.13K USD | $5,795 39.12 USD | $6,025 40.67 USD | $351.38B 2.37B USD | 12.60 | $468.14 3.16 USD | |
The 77 Bank, Ltd. 8341.T | $4,730 31.93 USD |
+1.07
|
$350.43B 2.37B USD | $124.3K 839.06 USD | $4,650 31.39 USD | $4,740 32 USD | $350.43B 2.37B USD | 11.77 | $401.54 2.71 USD | |
Yaoko Co.,Ltd. 8279.T | $8,592 58 USD |
+2.04
|
$350.02B 2.36B USD | $40.5K 273.39 USD | $8,443 56.99 USD | $8,599 58.05 USD | $350.02B 2.36B USD | 19.49 | $440.77 2.98 USD | |
Seino Holdings Co., Ltd. 9076.T | $2,078 14.03 USD |
-1.26
|
$348.85B 2.35B USD | $311.1K 2.1K USD | $2,075.5 14.01 USD | $2,097.5 14.16 USD | $348.85B 2.35B USD | 26.61 | $78.08 0.53 USD | |
NOK Corporation 7240.T | $2,114.5 14.27 USD |
-0.12
|
$348B 2.35B USD | $387.9K 2.62K USD | $2,098.5 14.17 USD | $2,137 14.43 USD | $348B 2.35B USD | 17.04 | $124.06 0.84 USD | |
Nagase & Co., Ltd. 8012.T | $3,039 20.51 USD |
+0.16
|
$345.73B 2.33B USD | $225.2K 1.52K USD | $3,018 20.37 USD | $3,115 21.03 USD | $345.73B 2.33B USD | 15.57 | $195.09 1.32 USD | |
Dentsu Soken Inc. 4812.T | $5,270 35.57 USD |
-0.94
|
$342.93B 2.31B USD | $91.5K 617.65 USD | $5,240 35.37 USD | $5,400 36.45 USD | $342.93B 2.31B USD | 22.93 | $229.77 1.55 USD | |
Japan Prime Realty Investment Corporation 8955.T | $342,000 2308.6 USD |
+0.15
|
$341.03B 2.3B USD | $1.24K 8.4 USD | $339,500 2291.72 USD | $343,000 2315.35 USD | $341.03B 2.3B USD | 22.07 | $15.49K 104.58 USD | |
EXEO Group, Inc. 1951.T | $1,616.5 10.91 USD |
-0.46
|
$338.78B 2.29B USD | $483.4K 3.26K USD | $1,601 10.81 USD | $1,637 11.05 USD | $338.78B 2.29B USD | 15.43 | $104.75 0.71 USD | |
Nippon Accommodations Fund Inc. 3226.T | $670,000 4522.69 USD |
+0.15
|
$337.33B 2.28B USD | $971 6.55 USD | $665,000 4488.94 USD | $672,000 4536.19 USD | $337.33B 2.28B USD | 28.90 | $23.18K 156.48 USD | |
Daido Steel Co., Ltd. 5471.T | $1,576.5 10.64 USD |
+0.73
|
$335.99B 2.27B USD | $310.8K 2.1K USD | $1,566.5 10.57 USD | $1,587.5 10.72 USD | $335.99B 2.27B USD | 6.75 | $233.48 1.58 USD | |
JEOL Ltd. 6951.T | $6,546 44.19 USD |
-0.76
|
$334.4B 2.26B USD | $495.3K 3.34K USD | $6,505 43.91 USD | $6,670 45.02 USD | $334.4B 2.26B USD | 15.41 | $424.78 2.87 USD | |
Keihan Holdings Co., Ltd. 9045.T | $3,116 21.03 USD |
+0.65
|
$334.12B 2.26B USD | $198.3K 1.34K USD | $3,089 20.85 USD | $3,143 21.22 USD | $334.12B 2.26B USD | 13.41 | $232.2 1.57 USD | |
Fujitec Co., Ltd. 6406.T | $4,257 28.74 USD |
+1.45
|
$332.18B 2.24B USD | $204.6K 1.38K USD | $4,136 27.92 USD | $4,257 28.74 USD | $332.18B 2.24B USD | 17.48 | $243.5 1.64 USD | |
Toda Corporation 1860.T | $1,071.5 7.23 USD |
-0.56
|
$328.99B 2.22B USD | $450.1K 3.04K USD | $1,064 7.18 USD | $1,077.5 7.27 USD | $328.99B 2.22B USD | 20.53 | $52.18 0.35 USD | |
Industrial & Infrastructure Fund Investment Corporation 3249.T | $129,700 875.51 USD |
-0.69
|
$328.95B 2.22B USD | $12.93K 87.27 USD | $129,100 871.46 USD | $130,300 879.56 USD | $328.95B 2.22B USD | 21.59 | $6.01K 40.54 USD | |
Kagome Co., Ltd. 2811.T | $3,816 25.76 USD |
-1.19
|
$328.64B 2.22B USD | $167.8K 1.13K USD | $3,793 25.6 USD | $3,857 26.04 USD | $328.64B 2.22B USD | 16.30 | $234.04 1.58 USD | |
Kamigumi Co., Ltd. 9364.T | $3,070 20.72 USD |
+0.03
|
$326.82B 2.21B USD | $256.1K 1.73K USD | $3,029 20.45 USD | $3,079 20.78 USD | $326.82B 2.21B USD | 13.17 | $233.01 1.57 USD | |
TORIDOLL Holdings Corporation 3397.T | $3,741 25.25 USD |
+1.85
|
$326.6B 2.2B USD | $435.5K 2.94K USD | $3,660 24.71 USD | $3,759 25.37 USD | $326.6B 2.2B USD | 60.97 | $61.35 0.41 USD | |
Miura Co., Ltd. 6005.T | $2,937.5 19.83 USD |
-0.69
|
$323.86B 2.19B USD | $686.3K 4.63K USD | $2,842 19.18 USD | $2,949 19.91 USD | $323.86B 2.19B USD | 16.80 | $174.82 1.18 USD | |
SHO-BOND Holdings Co.,Ltd. 1414.T | $6,164 41.61 USD |
+1.63
|
$322.18B 2.17B USD | $149.9K 1.01K USD | $5,980 40.37 USD | $6,164 41.61 USD | $322.18B 2.17B USD | 22.57 | $273.07 1.84 USD | |
Adeka Corporation 4401.T | $3,148 21.25 USD |
-0.76
|
$321.51B 2.17B USD | $247.1K 1.67K USD | $3,132 21.14 USD | $3,180 21.47 USD | $321.51B 2.17B USD | 13.99 | $224.89 1.52 USD | |
Workman Co.,Ltd. 7564.T | $3,910 26.39 USD |
+0.39
|
$319.1B 2.15B USD | $109.6K 739.83 USD | $3,865 26.09 USD | $3,945 26.63 USD | $319.1B 2.15B USD | 19.96 | $195.89 1.32 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,629 24.5 USD |
-0.93
|
$314.22B 2.12B USD | $314.9K 2.13K USD | $3,611 24.38 USD | $3,659 24.7 USD | $314.22B 2.12B USD | 0 | -$67.4 -0.4 USD | |
Money Forward, Inc. 3994.T | $5,762 38.9 USD |
-4.35
|
$313.42B 2.12B USD | $414.2K 2.8K USD | $5,752 38.83 USD | $6,014 40.6 USD | $313.42B 2.12B USD | 0 | -$109.64 -0.7 USD | |
Visional, Inc. 4194.T | $7,970 53.8 USD |
+0.38
|
$312.54B 2.11B USD | $271.5K 1.83K USD | $7,820 52.79 USD | $8,130 54.88 USD | $312.54B 2.11B USD | 25.41 | $313.63 2.12 USD | |
Activia Properties Inc. 3279.T | $394,500 2662.99 USD |
-0.25
|
$312.49B 2.11B USD | $1.23K 8.28 USD | $392,000 2646.11 USD | $395,500 2669.74 USD | $312.49B 2.11B USD | 19.19 | $20.55K 138.74 USD | |
Mabuchi Motor Co., Ltd. 6592.T | $2,418.5 16.33 USD |
+0.33
|
$309.94B 2.09B USD | $317.9K 2.15K USD | $2,394.5 16.16 USD | $2,431 16.41 USD | $309.94B 2.09B USD | 13.70 | $176.45 1.19 USD | |
SHIFT Inc. 3697.T | $17,435 117.69 USD |
-0.99
|
$306.85B 2.07B USD | $879.8K 5.94K USD | $17,160 115.83 USD | $17,950 121.17 USD | $306.85B 2.07B USD | 43.61 | $399.75 2.7 USD | |
Nankai Electric Railway Co., Ltd. 9044.T | $2,684 18.12 USD |
+0.73
|
$303.91B 2.05B USD | $175.5K 1.18K USD | $2,652 17.9 USD | $2,689 18.15 USD | $303.91B 2.05B USD | 12.70 | $211.29 1.43 USD | |
Maruichi Steel Tube Ltd. 5463.T | $3,803 25.67 USD |
+0.98
|
$303.02B 2.05B USD | $135.9K 917.36 USD | $3,759 25.37 USD | $3,822 25.8 USD | $303.02B 2.05B USD | 11.61 | $327.44 2.21 USD | |
Sankyu Inc. 9065.T | $5,453 36.81 USD |
+0.52
|
$302.56B 2.04B USD | $188.7K 1.27K USD | $5,359 36.17 USD | $5,463 36.88 USD | $302.56B 2.04B USD | 12.72 | $428.58 2.89 USD | |
GS Yuasa Corporation 6674.T | $3,008 20.3 USD |
-1.38
|
$301.71B 2.04B USD | $1.44M 9.7K USD | $2,982 20.13 USD | $3,036 20.49 USD | $301.71B 2.04B USD | 10.33 | $291.17 1.97 USD | |
Kokuyo Co., Ltd. 7984.T | $2,647.5 17.87 USD |
-0.13
|
$300.27B 2.03B USD | $204K 1.38K USD | $2,632 17.77 USD | $2,659 17.95 USD | $300.27B 2.03B USD | 12.93 | $204.66 1.38 USD | |
DIC Corporation 4631.T | $3,168 21.38 USD |
+0.38
|
$299.92B 2.02B USD | $269.1K 1.82K USD | $3,091 20.87 USD | $3,181 21.47 USD | $299.92B 2.02B USD | 0 | -$470.4 -3.1 USD | |
Tsumura & Co. 4540.T | $3,947 26.64 USD |
+1.18
|
$299.69B 2.02B USD | $325.6K 2.2K USD | $3,878 26.18 USD | $3,978 26.85 USD | $299.69B 2.02B USD | 17.93 | $220.02 1.49 USD | |
Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,117 21.04 USD |
+4.13
|
$294.86B 1.99B USD | $1.85M 12.52K USD | $3,015 20.35 USD | $3,162 21.34 USD | $294.86B 1.99B USD | 34.18 | $91.17 0.62 USD | |
Takeuchi Mfg. Co., Ltd. 6432.T | $6,170 41.65 USD |
-1.12
|
$294.11B 1.99B USD | $149.8K 1.01K USD | $6,150 41.51 USD | $6,240 42.12 USD | $294.11B 1.99B USD | 11.24 | $548.5 3.7 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,366 22.72 USD |
-0.44
|
$292.14B 1.97B USD | $221.2K 1.49K USD | $3,332 22.49 USD | $3,419 23.08 USD | $292.14B 1.97B USD | 4.83 | $696.09 4.7 USD | |
AEON REIT Investment Corporation 3292.T | $136,200 919.39 USD |
-0.07
|
$289.28B 1.95B USD | $3.56K 24.02 USD | $135,200 912.64 USD | $136,200 919.39 USD | $289.28B 1.95B USD | 20.60 | $6.61K 44.62 USD | |
TechnoPro Holdings, Inc. 6028.T | $2,715 18.33 USD |
+0.22
|
$289.03B 1.95B USD | $448.1K 3.02K USD | $2,682.5 18.11 USD | $2,743 18.52 USD | $289.03B 1.95B USD | 17.42 | $155.84 1.05 USD | |
Nichias Corporation 5393.T | $4,395 29.67 USD |
+1.03
|
$288.75B 1.95B USD | $117.4K 792.48 USD | $4,305 29.06 USD | $4,400 29.7 USD | $288.75B 1.95B USD | 10.81 | $406.54 2.74 USD | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,796 25.62 USD |
0
|
$287.52B 1.94B USD | $93.1K 628.45 USD | $3,768 25.44 USD | $3,817 25.77 USD | $287.52B 1.94B USD | 20.57 | $184.49 1.25 USD | |
Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,049 13.83 USD |
+1.04
|
$287.45B 1.94B USD | $214.8K 1.45K USD | $2,011 13.57 USD | $2,051 13.84 USD | $287.45B 1.94B USD | 12.19 | $168.02 1.13 USD | |
LaSalle LOGIPORT REIT 3466.T | $153,600 1036.84 USD |
-0.45
|
$286.92B 1.94B USD | $3.26K 22.03 USD | $152,900 1032.12 USD | $154,200 1040.89 USD | $286.92B 1.94B USD | 24.10 | $6.37K 43.02 USD | |
House Foods Group Inc. 2810.T | $2,960 19.98 USD |
+1.2
|
$286.76B 1.94B USD | $196.4K 1.33K USD | $2,956 19.95 USD | $2,981.5 20.13 USD | $286.76B 1.94B USD | 16.40 | $180.47 1.22 USD | |
GMO internet group, Inc. 9449.T | $2,683 18.11 USD |
-1.38
|
$284.83B 1.92B USD | $362.5K 2.45K USD | $2,663.5 17.98 USD | $2,738.5 18.49 USD | $284.83B 1.92B USD | 18.22 | $147.18 0.99 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |