Result Page 13 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,439 9.71 USD |
0
|
$60.71B 409.83M USD | $118.3K 798.56 USD | $1,412 9.53 USD | $1,454 9.81 USD | $60.71B 409.83M USD | 27.47 | $52.38 0.35 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,116 7.53 USD |
+1.18
|
$60.61B 409.15M USD | $177.1K 1.2K USD | $1,100 7.43 USD | $1,121 7.57 USD | $60.61B 409.15M USD | 25.38 | $43.97 0.3 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,240 15.12 USD |
+3.13
|
$60.46B 408.1M USD | $89.1K 601.45 USD | $2,161 14.59 USD | $2,249 15.18 USD | $60.46B 408.1M USD | 31.74 | $70.56 0.48 USD | |
| OYO Corporation 9755.T | $2,545 17.18 USD |
+1.84
|
$60.46B 408.1M USD | $23.6K 159.31 USD | $2,480 16.74 USD | $2,545 17.18 USD | $60.46B 408.1M USD | 13.08 | $194.44 1.31 USD | |
| Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-0.3
|
$60.39B 407.65M USD | $146.4K 988.24 USD | $3,335 22.51 USD | $3,420 23.09 USD | $60.39B 407.65M USD | 6.74 | $499.77 3.37 USD | |
| TKP Corporation 3479.T | $1,441 9.73 USD |
-0.21
|
$60.3B 407.04M USD | $258.1K 1.74K USD | $1,411 9.52 USD | $1,445 9.75 USD | $60.3B 407.04M USD | 8.70 | $165.57 1.12 USD | |
| Comture Corporation 3844.T | $1,890 12.76 USD |
-0.84
|
$60.26B 406.79M USD | $75.7K 511 USD | $1,887 12.74 USD | $1,915 12.93 USD | $60.26B 406.79M USD | 19.23 | $98.28 0.66 USD | |
| Toyo Engineering Corporation 6330.T | $1,028 6.94 USD |
-1.81
|
$60.24B 406.64M USD | $584.8K 3.95K USD | $1,018 6.87 USD | $1,070 7.22 USD | $60.24B 406.64M USD | 6.13 | $167.56 1.13 USD | |
| Asanuma Corporation 1852.T | $3,730 25.18 USD |
+0.54
|
$60.19B 406.31M USD | $46.7K 315.24 USD | $3,675 24.81 USD | $3,740 25.25 USD | $60.19B 406.31M USD | 20.57 | $181.28 1.22 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,198 8.09 USD |
+1.18
|
$60.14B 405.93M USD | $54.2K 365.87 USD | $1,174 7.92 USD | $1,198 8.09 USD | $60.14B 405.93M USD | 10.41 | $115.01 0.78 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
0
|
$59.86B 404.05M USD | $20.9K 141.08 USD | $5,370 36.25 USD | $5,440 36.72 USD | $59.86B 404.05M USD | 14.77 | $366.93 2.48 USD | |
| Vision Inc. 9416.T | $1,238 8.36 USD |
+5.18
|
$59.84B 403.96M USD | $1.18M 8K USD | $1,145 7.73 USD | $1,249 8.43 USD | $59.84B 403.96M USD | 19.60 | $63.14 0.43 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,404 9.48 USD |
+2.93
|
$59.79B 403.62M USD | $68.4K 461.72 USD | $1,365 9.21 USD | $1,408 9.5 USD | $59.79B 403.62M USD | 16.07 | $87.33 0.59 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,020 27.14 USD |
+2.55
|
$59.76B 403.38M USD | $108.6K 733.08 USD | $3,890 26.26 USD | $4,035 27.24 USD | $59.76B 403.38M USD | 44.64 | $90.05 0.61 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,777 12 USD |
+1.08
|
$59.74B 403.23M USD | $73.2K 494.12 USD | $1,731 11.68 USD | $1,786 12.06 USD | $59.74B 403.23M USD | 13.15 | $135.05 0.91 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $497 3.35 USD |
0
|
$59.68B 402.83M USD | $232.9K 1.57K USD | $495 3.34 USD | $499 3.37 USD | $59.68B 402.83M USD | 8.23 | $60.34 0.41 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $663 4.48 USD |
+0.76
|
$59.45B 401.33M USD | $87.9K 593.35 USD | $653 4.41 USD | $666 4.5 USD | $59.45B 401.33M USD | 37.45 | $17.7 0.12 USD | |
| MTG Co., Ltd. 7806.T | $1,507 10.17 USD |
+0.6
|
$59.43B 401.15M USD | $23.8K 160.66 USD | $1,486 10.03 USD | $1,508 10.18 USD | $59.43B 401.15M USD | 26.04 | $57.87 0.39 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,772 18.71 USD |
-1.25
|
$59.35B 400.61M USD | $22.2K 149.86 USD | $2,750 18.56 USD | $2,819 19.03 USD | $59.35B 400.61M USD | 8.74 | $316.84 2.14 USD | |
| Sintokogio,Ltd. 6339.T | $1,130 7.63 USD |
+0.8
|
$59.21B 399.68M USD | $83.2K 561.62 USD | $1,110 7.49 USD | $1,133 7.65 USD | $59.21B 399.68M USD | 6.79 | $166.22 1.12 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,345 22.58 USD |
+0.9
|
$59.06B 398.69M USD | $71.9K 485.35 USD | $3,270 22.07 USD | $3,405 22.98 USD | $59.06B 398.69M USD | 24.03 | $139.15 0.94 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,279 15.38 USD |
+0.35
|
$59.05B 398.58M USD | $54.8K 369.92 USD | $2,260 15.26 USD | $2,287 15.44 USD | $59.05B 398.58M USD | 416.63 | $5.47 0.04 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,939 13.09 USD |
+1.57
|
$58.99B 398.22M USD | $55.3K 373.29 USD | $1,898 12.81 USD | $1,939 13.09 USD | $58.99B 398.22M USD | 11.58 | $167.34 1.13 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $750 5.06 USD |
+1.08
|
$58.82B 397.04M USD | $99.6K 672.33 USD | $739 4.99 USD | $754 5.09 USD | $58.82B 397.04M USD | 20.24 | $37.05 0.25 USD | |
| Base Co., Ltd. 4481.T | $3,130 21.13 USD |
+2.12
|
$58.76B 396.68M USD | $58.7K 396.24 USD | $3,040 20.52 USD | $3,145 21.23 USD | $58.76B 396.68M USD | 17.00 | $184.04 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,700 1402.03 USD |
-0.14
|
$58.67B 396.04M USD | $387 2.61 USD | $206,200 1391.91 USD | $209,500 1414.18 USD | $58.67B 396.04M USD | 20.49 | $10.14K 68.42 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $359.4K 2.43K USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Daiho Corporation 1822.T | $3,325 22.44 USD |
+1.22
|
$58.49B 394.85M USD | $37.9K 255.84 USD | $3,285 22.17 USD | $3,325 22.44 USD | $58.49B 394.85M USD | 0 | -$117.7 -0.7 USD | |
| Loadstar Capital K.K. 3482.T | $3,535 23.86 USD |
+1
|
$58.18B 392.75M USD | $107.6K 726.33 USD | $3,465 23.39 USD | $3,560 24.03 USD | $58.18B 392.75M USD | 9.83 | $359.51 2.43 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,225 15.02 USD |
+0.45
|
$58.14B 392.46M USD | $18.2K 122.86 USD | $2,197 14.83 USD | $2,238 15.11 USD | $58.14B 392.46M USD | 23.31 | $95.45 0.64 USD | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.95 | $33.32 0.22 USD | |
| Aucnet Inc. 3964.T | $2,452 16.55 USD |
+2.64
|
$58.02B 391.66M USD | $22.5K 151.88 USD | $2,369 15.99 USD | $2,475 16.71 USD | $58.02B 391.66M USD | 13.56 | $180.71 1.22 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,480 16.74 USD |
-1.67
|
$57.86B 390.57M USD | $128.9K 870.11 USD | $2,475 16.71 USD | $2,523 17.03 USD | $57.86B 390.57M USD | 16.33 | $151.78 1.02 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,571 17.35 USD |
+2.15
|
$57.82B 390.33M USD | $4.4K 29.7 USD | $2,509 16.94 USD | $2,579 17.41 USD | $57.82B 390.33M USD | 18.18 | $141.41 0.95 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,375 9.28 USD |
-1.15
|
$57.24B 386.41M USD | $236.8K 1.6K USD | $1,367 9.23 USD | $1,408 9.5 USD | $57.24B 386.41M USD | 10.35 | $132.83 0.9 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.73
|
$57.24B 386.4M USD | $149.9K 1.01K USD | $1,225 8.27 USD | $1,250 8.44 USD | $57.24B 386.4M USD | 33.10 | $37.3 0.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,529 10.32 USD |
+1.87
|
$57.07B 385.21M USD | $224.8K 1.52K USD | $1,476 9.96 USD | $1,537 10.38 USD | $57.07B 385.21M USD | 10.77 | $141.89 0.96 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.24
|
$57B 384.76M USD | $5.1K 34.43 USD | $5,530 37.33 USD | $5,730 38.68 USD | $57B 384.76M USD | 10.59 | $538.08 3.63 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $569 3.84 USD |
+0.71
|
$56.92B 384.26M USD | $40.3K 272.04 USD | $565 3.81 USD | $571 3.85 USD | $56.92B 384.26M USD | 11.45 | $49.67 0.34 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,695 31.69 USD |
0
|
$56.9B 384.1M USD | $2.7K 18.23 USD | $4,680 31.59 USD | $4,715 31.83 USD | $56.9B 384.1M USD | 499.99 | $9.39 0.06 USD | |
| JSP Corporation 7942.T | $2,171 14.65 USD |
-1.32
|
$56.9B 384.07M USD | $64.6K 436.07 USD | $2,157 14.56 USD | $2,179 14.71 USD | $56.9B 384.07M USD | 9.78 | $221.88 1.5 USD | |
| Hi-Lex Corporation 7279.T | $1,516 10.23 USD |
+0.66
|
$56.87B 383.9M USD | $18K 121.51 USD | $1,509 10.19 USD | $1,542 10.41 USD | $56.87B 383.9M USD | 0 | -$54.27 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,210 8.17 USD |
+1.17
|
$56.87B 383.9M USD | $89.4K 603.48 USD | $1,191 8.04 USD | $1,213 8.19 USD | $56.87B 383.9M USD | 15.52 | $77.92 0.53 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,031 13.71 USD |
-1.41
|
$56.39B 380.68M USD | $44.4K 299.71 USD | $2,024 13.66 USD | $2,067 13.95 USD | $56.39B 380.68M USD | 12.19 | $166.54 1.12 USD | |
| Trancom Co., Ltd. 9058.T | $6,020 40.64 USD |
+4.51
|
$56.38B 380.55M USD | $33.8K 228.16 USD | $5,850 39.49 USD | $6,040 40.77 USD | $56.38B 380.55M USD | 12.43 | $484.01 3.27 USD | |
| Yondenko Corporation 1939.T | $3,575 24.13 USD |
+1.71
|
$56.28B 379.94M USD | $23.5K 158.63 USD | $3,500 23.63 USD | $3,575 24.13 USD | $56.28B 379.94M USD | 11.32 | $315.67 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,250 42.19 USD |
-2.19
|
$56.2B 379.4M USD | $4.3K 29.03 USD | $6,250 42.19 USD | $6,390 43.13 USD | $56.2B 379.4M USD | 10.35 | $603.75 4.08 USD | |
| KOA Corporation 6999.T | $1,515 10.23 USD |
+0.87
|
$56.2B 379.35M USD | $121.4K 819.48 USD | $1,491 10.06 USD | $1,528 10.31 USD | $56.2B 379.35M USD | 20.28 | $74.69 0.5 USD | |
| Gift Holdings Inc. 9279.T | $2,816 19.01 USD |
+3.8
|
$56.16B 379.11M USD | $151.9K 1.03K USD | $2,702 18.24 USD | $2,840 19.17 USD | $56.16B 379.11M USD | 30.58 | $92.08 0.62 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,928 13.01 USD |
+1.47
|
$56.16B 379.09M USD | $37.2K 251.11 USD | $1,873 12.64 USD | $1,931 13.03 USD | $56.16B 379.09M USD | 15.43 | $124.93 0.84 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,865 19.34 USD |
+0.84
|
$56.14B 378.96M USD | $25.6K 172.81 USD | $2,807 18.95 USD | $2,873 19.39 USD | $56.14B 378.96M USD | 15.50 | $184.79 1.25 USD | |
| Shofu Inc. 7979.T | $3,160 21.33 USD |
+0.48
|
$56.07B 378.47M USD | $43.3K 292.29 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.07B 378.47M USD | 18.24 | $173.17 1.17 USD | |
| JFE Systems, Inc. 4832.T | $3,565 24.06 USD |
+0.42
|
$55.99B 377.94M USD | $7.9K 53.33 USD | $3,530 23.83 USD | $3,580 24.17 USD | $55.99B 377.94M USD | 11.27 | $316.22 2.13 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
+1.15
|
$55.89B 377.26M USD | $116.2K 784.38 USD | $1,212 8.18 USD | $1,236 8.34 USD | $55.89B 377.26M USD | 56.49 | $21.86 0.15 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,616 17.66 USD |
+0.54
|
$55.83B 376.85M USD | $19.7K 132.98 USD | $2,578 17.4 USD | $2,620 17.69 USD | $55.83B 376.85M USD | 11.76 | $222.36 1.5 USD | |
| Elan Corporation 6099.T | $923 6.23 USD |
+0.22
|
$55.81B 376.7M USD | $154.6K 1.04K USD | $914 6.17 USD | $934 6.3 USD | $55.81B 376.7M USD | 21.88 | $42.18 0.28 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,908 19.63 USD |
-0.58
|
$55.55B 374.99M USD | $133.7K 902.51 USD | $2,855 19.27 USD | $2,934 19.81 USD | $55.55B 374.99M USD | 10.47 | $277.71 1.87 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
+0.42
|
$55.51B 374.69M USD | $10.4K 70.2 USD | $4,730 31.93 USD | $4,890 33.01 USD | $55.51B 374.69M USD | 9.71 | $493.92 3.33 USD | |
| Bourbon Corporation 2208.T | $2,310 15.59 USD |
0
|
$55.5B 374.61M USD | $2.3K 15.53 USD | $2,310 15.59 USD | $2,319 15.65 USD | $55.5B 374.61M USD | 18.08 | $127.74 0.86 USD | |
| GA technologies Co., Ltd. 3491.T | $1,506 10.17 USD |
+1.35
|
$55.37B 373.74M USD | $146.4K 988.24 USD | $1,442 9.73 USD | $1,513 10.21 USD | $55.37B 373.74M USD | 34.96 | $43.07 0.29 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,270 15.32 USD |
-0.48
|
$55.36B 373.7M USD | $50.5K 340.89 USD | $2,226 15.03 USD | $2,271 15.33 USD | $55.36B 373.7M USD | 13.51 | $167.98 1.13 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $803 5.42 USD |
0
|
$55.26B 372.99M USD | $293.7K 1.98K USD | $795 5.37 USD | $814 5.49 USD | $55.26B 372.99M USD | 6.81 | $117.8 0.8 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $965 6.51 USD |
+0.31
|
$55.26B 372.99M USD | $124.8K 842.43 USD | $945 6.38 USD | $969 6.54 USD | $55.26B 372.99M USD | 18.27 | $52.79 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,410 16.27 USD |
-0.29
|
$55.01B 371.34M USD | $65.3K 440.79 USD | $2,388 16.12 USD | $2,423 16.36 USD | $55.01B 371.34M USD | 9.25 | $260.28 1.76 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,175 21.43 USD |
+1.93
|
$54.98B 371.14M USD | $17.9K 120.83 USD | $3,100 20.93 USD | $3,195 21.57 USD | $54.98B 371.14M USD | 8.93 | $355.28 2.4 USD | |
| J Trust Co., Ltd. 8508.T | $402 2.71 USD |
0
|
$54.95B 370.92M USD | $448.7K 3.03K USD | $395 2.67 USD | $404 2.73 USD | $54.95B 370.92M USD | 8.94 | $44.94 0.3 USD | |
| Ryoden Corporation 8084.T | $2,513 16.96 USD |
+1.21
|
$54.94B 370.88M USD | $27.7K 186.98 USD | $2,474 16.7 USD | $2,523 17.03 USD | $54.94B 370.88M USD | 9.57 | $262.36 1.77 USD | |
| Japan Transcity Corporation 9310.T | $863 5.83 USD |
+3.35
|
$54.84B 370.18M USD | $92.8K 626.43 USD | $828 5.59 USD | $867 5.85 USD | $54.84B 370.18M USD | 11.90 | $72.49 0.49 USD | |
| Riken Technos Corporation 4220.T | $994 6.71 USD |
+0.4
|
$54.67B 369.05M USD | $42.4K 286.21 USD | $983 6.64 USD | $999 6.74 USD | $54.67B 369.05M USD | 9.38 | $105.86 0.71 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,326 15.7 USD |
+1.35
|
$54.64B 368.8M USD | $93.9K 633.85 USD | $2,287 15.44 USD | $2,340 15.8 USD | $54.64B 368.8M USD | 15.33 | $151.66 1.02 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,431 9.66 USD |
-1.45
|
$54.56B 368.32M USD | $30.3K 204.53 USD | $1,426 9.63 USD | $1,445 9.75 USD | $54.56B 368.32M USD | 25.38 | $56.38 0.38 USD | |
| Mandom Corporation 4917.T | $1,213 8.19 USD |
-1.86
|
$54.55B 368.21M USD | $286.7K 1.94K USD | $1,210 8.17 USD | $1,233 8.32 USD | $54.55B 368.21M USD | 32.04 | $37.85 0.26 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
-0.33
|
$54.38B 367.08M USD | $3.4K 22.95 USD | $4,485 30.28 USD | $4,530 30.58 USD | $54.38B 367.08M USD | 10.57 | $425.7 2.87 USD | |
| Denyo Co., Ltd. 6517.T | $2,627 17.73 USD |
+1.19
|
$54.24B 366.15M USD | $7.2K 48.6 USD | $2,592 17.5 USD | $2,627 17.73 USD | $54.24B 366.15M USD | 10.63 | $246.94 1.67 USD | |
| Kurimoto,Ltd. 5602.T | $4,475 30.21 USD |
+2.29
|
$54.24B 366.14M USD | $60.7K 409.74 USD | $4,340 29.3 USD | $4,475 30.21 USD | $54.24B 366.14M USD | 9.20 | $485.99 3.28 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $31.2K 210.61 USD | $1,769 11.94 USD | $1,809 12.21 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| Proto Corporation 4298.T | $1,335 9.01 USD |
+1.37
|
$53.75B 362.82M USD | $48.8K 329.41 USD | $1,312 8.86 USD | $1,339 9.04 USD | $53.75B 362.82M USD | 9.82 | $135.9 0.92 USD | |
| ANEST IWATA Corporation 6381.T | $1,351 9.12 USD |
+0.45
|
$53.62B 361.92M USD | $19.8K 133.66 USD | $1,335 9.01 USD | $1,355 9.15 USD | $53.62B 361.92M USD | 11.04 | $122.27 0.83 USD | |
| Macbee Planet, Inc. 7095.T | $14,590 98.49 USD |
-1.29
|
$53.45B 360.8M USD | $55.3K 373.29 USD | $14,410 97.27 USD | $14,900 100.58 USD | $53.45B 360.8M USD | 19.84 | $735.34 4.96 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,055 13.87 USD |
+0.83
|
$53.44B 360.77M USD | $25K 168.76 USD | $2,022 13.65 USD | $2,055 13.87 USD | $53.44B 360.77M USD | 8.50 | $241.67 1.63 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,282 8.65 USD |
+1.42
|
$53.42B 360.59M USD | $149.3K 1.01K USD | $1,264 8.53 USD | $1,291 8.71 USD | $53.42B 360.59M USD | 8.83 | $145.12 0.98 USD | |
| Digital Arts Inc. 2326.T | $3,880 26.19 USD |
-5.02
|
$53.36B 360.22M USD | $131.8K 889.69 USD | $3,880 26.19 USD | $4,040 27.27 USD | $53.36B 360.22M USD | 12.50 | $310.4 2.1 USD | |
| Fujicco Co., Ltd. 2908.T | $1,872 12.64 USD |
+0.38
|
$53.29B 359.72M USD | $27.5K 185.63 USD | $1,863 12.58 USD | $1,876 12.66 USD | $53.29B 359.72M USD | 48.07 | $38.94 0.26 USD | |
| baudroie,inc. 4413.T | $3,395 22.92 USD |
-2.86
|
$53.19B 359.06M USD | $30.2K 203.86 USD | $3,360 22.68 USD | $3,450 23.29 USD | $53.19B 359.06M USD | 51.81 | $65.52 0.44 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,100 952.46 USD |
-0.63
|
$53.12B 358.56M USD | $538 3.63 USD | $141,000 951.79 USD | $142,000 958.54 USD | $53.12B 358.56M USD | 19.08 | $7.39K 49.91 USD | |
| Starzen Company Limited 8043.T | $2,729 18.42 USD |
+0.11
|
$53.05B 358.13M USD | $5.2K 35.1 USD | $2,724 18.39 USD | $2,743 18.52 USD | $53.05B 358.13M USD | 6.96 | $391.61 2.64 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,309 8.84 USD |
-0.38
|
$53.03B 357.97M USD | $101.8K 687.18 USD | $1,290 8.71 USD | $1,310 8.84 USD | $53.03B 357.97M USD | 16.58 | $78.93 0.53 USD | |
| Hochiki Corporation 6745.T | $2,134 14.41 USD |
+0.42
|
$52.9B 357.06M USD | $19.2K 129.61 USD | $2,092 14.12 USD | $2,136 14.42 USD | $52.9B 357.06M USD | 8.98 | $237.51 1.6 USD | |
| Tazmo Co., Ltd. 6266.T | $3,595 24.27 USD |
-2.97
|
$52.66B 355.45M USD | $568.6K 3.84K USD | $3,570 24.1 USD | $3,715 25.08 USD | $52.66B 355.45M USD | 17.48 | $205.63 1.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,330 22.48 USD |
+4.23
|
$52.62B 355.17M USD | $40.4K 272.71 USD | $3,190 21.53 USD | $3,330 22.48 USD | $52.62B 355.17M USD | 8.10 | $410.92 2.77 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
-0.88
|
$52.37B 353.51M USD | $319.2K 2.15K USD | $895 6.04 USD | $908 6.13 USD | $52.37B 353.51M USD | 19.19 | $46.94 0.32 USD | |
| TDC SOFT Inc. 4687.T | $1,111 7.5 USD |
+0.91
|
$52.35B 353.36M USD | $51.8K 349.66 USD | $1,072 7.24 USD | $1,119 7.55 USD | $52.35B 353.36M USD | 16.94 | $65.55 0.44 USD | |
| SALA Corporation 2734.T | $817 5.51 USD |
+0.99
|
$52.24B 352.67M USD | $50.2K 338.86 USD | $805 5.43 USD | $818 5.52 USD | $52.24B 352.67M USD | 8.58 | $95.18 0.64 USD | |
| Tamura Corporation 6768.T | $639 4.31 USD |
+0.47
|
$52.24B 352.62M USD | $318.3K 2.15K USD | $633 4.27 USD | $649 4.38 USD | $52.24B 352.62M USD | 23.41 | $27.29 0.18 USD | |
| Nichirin Co., Ltd. 5184.T | $3,870 26.12 USD |
+2.65
|
$52.09B 351.65M USD | $23.2K 156.61 USD | $3,750 25.31 USD | $3,875 26.16 USD | $52.09B 351.65M USD | 7.98 | $484.52 3.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $958 6.47 USD |
+0.95
|
$51.88B 350.22M USD | $564.5K 3.81K USD | $945 6.38 USD | $964 6.51 USD | $51.88B 350.22M USD | 6.24 | $153.47 1.04 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,499 10.12 USD |
+3.74
|
$51.74B 349.26M USD | $262.2K 1.77K USD | $1,431 9.66 USD | $1,512 10.21 USD | $51.74B 349.26M USD | 0 | -$104.32 -0.7 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,270 22.07 USD |
-0.3
|
$51.58B 348.16M USD | $149.6K 1.01K USD | $3,215 21.7 USD | $3,315 22.38 USD | $51.58B 348.16M USD | 6.81 | $480.04 3.24 USD | |
| Matsuya Co., Ltd. 8237.T | $971 6.55 USD |
+0.73
|
$51.52B 347.75M USD | $134.3K 906.56 USD | $961 6.49 USD | $976 6.59 USD | $51.52B 347.75M USD | 23.04 | $42.14 0.28 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,730 31.93 USD |
-0.11
|
$51.45B 347.28M USD | $800 5.4 USD | $4,705 31.76 USD | $4,755 32.1 USD | $51.45B 347.28M USD | 0 | -$83.71 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||