Result Page 4 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,587 10.71 USD |
+0.44
|
$199.62B 1.35B USD | $238.2K 1.61K USD | $1,537 10.38 USD | $1,596 10.77 USD | $199.62B 1.35B USD | 0 | -$2.69 -0.01 USD | |
| RIZAP GROUP, Inc. 2928.S | $358 2.42 USD |
-0.56
|
$199.13B 1.34B USD | $366.4K 2.47K USD | $350 2.36 USD | $362 2.44 USD | $199.13B 1.34B USD | 0 | -$7.52 -0.05 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
+0.83
|
$195.29B 1.32B USD | $425.1K 2.87K USD | $711 4.8 USD | $726 4.9 USD | $195.29B 1.32B USD | 12.49 | $58.02 0.39 USD | |
| SAKURA Internet Inc. 3778.T | $5,320 35.91 USD |
-2.39
|
$189.97B 1.28B USD | $748.2K 5.05K USD | $5,280 35.64 USD | $5,410 36.52 USD | $189.97B 1.28B USD | 295.71 | $17.99 0.12 USD | |
| Aiful Corporation 8515.T | $391 2.64 USD |
0
|
$189.18B 1.28B USD | $1.14M 7.71K USD | $383 2.59 USD | $391 2.64 USD | $189.18B 1.28B USD | 8.67 | $45.08 0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,030 33.95 USD |
-1.76
|
$188.7B 1.27B USD | $792.3K 5.35K USD | $4,975 33.58 USD | $5,080 34.29 USD | $188.7B 1.27B USD | 23.96 | $209.92 1.42 USD | |
| Suruga Bank Ltd. 8358.T | $969 6.54 USD |
+1.79
|
$186.58B 1.26B USD | $625.5K 4.22K USD | $937 6.33 USD | $977 6.6 USD | $186.58B 1.26B USD | 12.85 | $75.4 0.51 USD | |
| Hitachi Zosen Corporation 7004.T | $1,091 7.36 USD |
-0.46
|
$183.86B 1.24B USD | $141.8K 957.19 USD | $1,067 7.2 USD | $1,093 7.38 USD | $183.86B 1.24B USD | 9.67 | $112.78 0.76 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $636.9 4.3 USD |
-1.76
|
$181.43B 1.22B USD | $1.63M 10.98K USD | $635.1 4.29 USD | $641 4.33 USD | $181.43B 1.22B USD | 10.14 | $62.76 0.42 USD | |
| Pigeon Corporation 7956.T | $1,513.5 10.22 USD |
-0.85
|
$181B 1.22B USD | $406.3K 2.74K USD | $1,509 10.19 USD | $1,528.5 10.32 USD | $181B 1.22B USD | 26.29 | $57.55 0.39 USD | |
| Hazama Ando Corporation 1719.T | $1,136 7.67 USD |
-0.35
|
$177.93B 1.2B USD | $290.1K 1.96K USD | $1,133 7.65 USD | $1,140 7.7 USD | $177.93B 1.2B USD | 12.80 | $88.69 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,540 118.4 USD |
-1.41
|
$171.6B 1.16B USD | $519K 3.5K USD | $17,430 117.66 USD | $18,140 122.45 USD | $171.6B 1.16B USD | 59.39 | $295.31 1.99 USD | |
| Ichigo Inc. 2337.T | $390 2.63 USD |
-1.52
|
$171.25B 1.16B USD | $455.1K 3.07K USD | $387 2.61 USD | $392 2.65 USD | $171.25B 1.16B USD | 14.50 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $527 3.56 USD |
-1.5
|
$167.43B 1.13B USD | $800K 5.4K USD | $523 3.53 USD | $531 3.58 USD | $167.43B 1.13B USD | 10.93 | $48.2 0.33 USD | |
| DeNA Co., Ltd. 2432.T | $1,456 9.83 USD |
-1.29
|
$162.13B 1.09B USD | $267.2K 1.8K USD | $1,445.5 9.76 USD | $1,483.5 10.01 USD | $162.13B 1.09B USD | 0 | -$257.5 -1.7 USD | |
| NTN Corporation 6472.T | $302.7 2.04 USD |
+0.03
|
$160.72B 1.08B USD | $1.3M 8.76K USD | $297.4 2.01 USD | $302.8 2.04 USD | $160.72B 1.08B USD | 16.23 | $18.64 0.13 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $643 4.34 USD |
0
|
$160.69B 1.08B USD | $377.8K 2.55K USD | $633 4.27 USD | $643 4.34 USD | $160.69B 1.08B USD | 11.40 | $56.39 0.38 USD | |
| Anritsu Corporation 6754.T | $1,198.5 8.09 USD |
-0.62
|
$157.91B 1.07B USD | $212K 1.43K USD | $1,186 8.01 USD | $1,204 8.13 USD | $157.91B 1.07B USD | 20.57 | $58.25 0.39 USD | |
| freee K.K. 4478.T | $2,666 18 USD |
+0.68
|
$155.79B 1.05B USD | $285.1K 1.92K USD | $2,578 17.4 USD | $2,706 18.27 USD | $155.79B 1.05B USD | 0 | -$226.6 -1.5 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $588 3.97 USD |
+0.68
|
$147.24B 993.89M USD | $394.1K 2.66K USD | $579 3.91 USD | $589 3.98 USD | $147.24B 993.89M USD | 14.44 | $40.7 0.27 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,444 9.75 USD |
+0.77
|
$145.66B 983.25M USD | $8.83M 59.63K USD | $1,400 9.45 USD | $1,450 9.79 USD | $145.66B 983.25M USD | 5.67 | $254.36 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,990 13.43 USD |
+1.63
|
$137.98B 931.39M USD | $6.27M 42.34K USD | $1,922 12.97 USD | $2,006 13.54 USD | $137.98B 931.39M USD | 6.97 | $285.48 1.93 USD | |
| Appier Group, Inc. 4180.T | $1,280 8.64 USD |
+0.16
|
$130.56B 881.33M USD | $518.9K 3.5K USD | $1,255 8.47 USD | $1,291 8.71 USD | $130.56B 881.33M USD | 120.64 | $10.61 0.07 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,444 9.75 USD |
+0.28
|
$129.16B 871.86M USD | $210K 1.42K USD | $1,419 9.58 USD | $1,447 9.77 USD | $129.16B 871.86M USD | 0 | -$106.7 -0.7 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,739 18.49 USD |
-1.93
|
$128.77B 869.21M USD | $462.9K 3.12K USD | $2,728 18.41 USD | $2,753 18.58 USD | $128.77B 869.21M USD | 9.38 | $291.87 1.97 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,696 11.45 USD |
-0.06
|
$126.71B 855.34M USD | $212.8K 1.44K USD | $1,678 11.33 USD | $1,700 11.48 USD | $126.71B 855.34M USD | 37.29 | $45.48 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $825 5.57 USD |
-2.25
|
$124.4B 839.73M USD | $680K 4.59K USD | $809 5.46 USD | $825 5.57 USD | $124.4B 839.73M USD | 9.84 | $83.81 0.57 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $295 1.99 USD |
-2.32
|
$117.2B 791.14M USD | $2.23M 15.08K USD | $292 1.97 USD | $299 2.02 USD | $117.2B 791.14M USD | 0 | -$792.7 -5.3 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $963 6.5 USD |
-1.83
|
$111.13B 750.19M USD | $432K 2.92K USD | $962 6.49 USD | $977 6.6 USD | $111.13B 750.19M USD | 4.88 | $197.08 1.33 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $390 2.63 USD |
+0.52
|
$109.36B 738.2M USD | $613.5K 4.14K USD | $382 2.58 USD | $390 2.63 USD | $109.36B 738.2M USD | 12.16 | $32.05 0.22 USD | |
| Systena Corporation 2317.T | $276 1.86 USD |
-1.43
|
$106.93B 721.83M USD | $565.5K 3.82K USD | $275 1.86 USD | $278 1.88 USD | $106.93B 721.83M USD | 14.77 | $18.68 0.13 USD | |
| GNI Group Ltd. 2160.T | $2,112 14.26 USD |
-2.31
|
$105.35B 711.11M USD | $509K 3.44K USD | $2,050 13.84 USD | $2,128 14.36 USD | $105.35B 711.11M USD | 10.90 | $193.72 1.31 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,495 10.09 USD |
-1.64
|
$97.81B 660.27M USD | $479.4K 3.24K USD | $1,473 9.94 USD | $1,507 10.17 USD | $97.81B 660.27M USD | 8.48 | $176.17 1.19 USD | |
| RENOVA, Inc. 9519.T | $1,015 6.85 USD |
-3.88
|
$92.21B 622.45M USD | $806.7K 5.45K USD | $1,012 6.83 USD | $1,030 6.95 USD | $92.21B 622.45M USD | 9.06 | $111.94 0.76 USD | |
| The Toho Bank, Ltd. 8346.T | $361 2.44 USD |
-0.55
|
$91.07B 614.73M USD | $397.3K 2.68K USD | $359 2.42 USD | $364 2.46 USD | $91.07B 614.73M USD | 17.32 | $20.84 0.14 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
-1.23
|
$86.91B 586.66M USD | $286.5K 1.93K USD | $1,184 7.99 USD | $1,213 8.19 USD | $86.91B 586.66M USD | 20.40 | $58.85 0.4 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $593 4 USD |
-2.63
|
$85.36B 576.23M USD | $858.4K 5.79K USD | $586 3.96 USD | $606 4.09 USD | $85.36B 576.23M USD | 17.96 | $33.01 0.22 USD | |
| Onward Holdings Co., Ltd. 8016.T | $602 4.06 USD |
-1.79
|
$81.71B 551.55M USD | $178.6K 1.21K USD | $600 4.05 USD | $610 4.12 USD | $81.71B 551.55M USD | 12.36 | $48.67 0.33 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
-2.53
|
$79.79B 538.64M USD | $1.41M 9.54K USD | $304 2.05 USD | $311 2.1 USD | $79.79B 538.64M USD | 16.74 | $18.39 0.12 USD | |
| TOMONY Holdings, Inc. 8600.T | $404 2.73 USD |
-0.74
|
$77.63B 524.03M USD | $322.2K 2.17K USD | $400 2.7 USD | $405 2.73 USD | $77.63B 524.03M USD | 5.01 | $80.63 0.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,495 10.09 USD |
-3.49
|
$76.9B 519.1M USD | $5.02M 33.91K USD | $1,468 9.91 USD | $1,580 10.67 USD | $76.9B 519.1M USD | 25.19 | $59.33 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,585 10.7 USD |
-0.75
|
$75.48B 509.48M USD | $170.6K 1.15K USD | $1,567 10.58 USD | $1,600 10.8 USD | $75.48B 509.48M USD | 29.01 | $54.62 0.37 USD | |
| WealthNavi Inc. 7342.T | $1,245 8.4 USD |
-2.81
|
$73.52B 496.31M USD | $841.5K 5.68K USD | $1,226 8.28 USD | $1,264 8.53 USD | $73.52B 496.31M USD | 216.14 | $5.76 0.04 USD | |
| Euglena Co., Ltd. 2931.T | $525 3.54 USD |
-0.19
|
$71.55B 483M USD | $301K 2.03K USD | $513 3.46 USD | $530 3.58 USD | $71.55B 483M USD | 0 | -$19.82 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $561 3.79 USD |
-2.43
|
$70.02B 472.62M USD | $609.4K 4.11K USD | $557 3.76 USD | $570 3.85 USD | $70.02B 472.62M USD | 12.77 | $43.93 0.3 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
-0.32
|
$69.91B 471.89M USD | $360K 2.43K USD | $302 2.04 USD | $312 2.11 USD | $69.91B 471.89M USD | 174.57 | $1.77 0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $3.16M 21.32K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$7.16 -0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $197 1.33 USD |
-0.51
|
$62.49B 421.82M USD | $469.7K 3.17K USD | $195 1.32 USD | $197 1.33 USD | $62.49B 421.82M USD | 15.14 | $13.01 0.09 USD | |
| Access Co., Ltd. 4813.T | $1,463 9.88 USD |
-0.48
|
$55B 371.26M USD | $385.7K 2.6K USD | $1,443 9.74 USD | $1,495 10.09 USD | $55B 371.26M USD | 0 | -$7.5 -0.05 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
0
|
$53.37B 360.24M USD | $5.34M 36.05K USD | $481 3.25 USD | $488 3.29 USD | $53.37B 360.24M USD | 6.59 | $73.73 0.5 USD | |
| Raksul Inc. 4384.T | $863 5.83 USD |
-1.37
|
$50.55B 341.23M USD | $342.2K 2.31K USD | $849 5.73 USD | $869 5.87 USD | $50.55B 341.23M USD | 29.79 | $28.96 0.2 USD | |
| JALCO Holdings Inc. 6625.T | $406 2.74 USD |
+1
|
$42.94B 289.84M USD | $277.3K 1.87K USD | $397 2.68 USD | $406 2.74 USD | $42.94B 289.84M USD | 20.82 | $19.5 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $457 3.08 USD |
+1.11
|
$41.76B 281.86M USD | $483.7K 3.27K USD | $444 3 USD | $459 3.1 USD | $41.76B 281.86M USD | 6.10 | $74.85 0.51 USD | |
| CMK Corporation 6958.T | $577 3.89 USD |
-1.87
|
$41.1B 277.44M USD | $358.7K 2.42K USD | $563 3.8 USD | $580 3.92 USD | $41.1B 277.44M USD | 21.65 | $26.64 0.18 USD | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
+0.75
|
$40.86B 275.8M USD | $314.6K 2.12K USD | $784 5.29 USD | $814 5.49 USD | $40.86B 275.8M USD | 0 | -$30.83 -0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $263 1.78 USD |
-1.13
|
$40.6B 274.05M USD | $110.6K 746.58 USD | $263 1.78 USD | $266 1.8 USD | $40.6B 274.05M USD | 24.71 | $10.64 0.07 USD | |
| CYBERDYNE Inc. 7779.T | $184 1.24 USD |
-2.13
|
$38.85B 262.24M USD | $903K 6.1K USD | $184 1.24 USD | $188 1.27 USD | $38.85B 262.24M USD | 0 | -$6.99 -0.04 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $130 0.88 USD |
-0.76
|
$37.83B 255.39M USD | $1.33M 8.98K USD | $128 0.86 USD | $131 0.88 USD | $37.83B 255.39M USD | 19.93 | $6.52 0.04 USD | |
| Fuji Oil Company, Ltd. 5017.T | $470 3.17 USD |
0
|
$36.27B 244.81M USD | $249.1K 1.68K USD | $462 3.12 USD | $470 3.17 USD | $36.27B 244.81M USD | 2.33 | $201.11 1.36 USD | |
| istyle Inc. 3660.T | $442 2.98 USD |
-1.56
|
$34.82B 235.02M USD | $504.7K 3.41K USD | $441 2.98 USD | $451 3.04 USD | $34.82B 235.02M USD | 46.42 | $9.52 0.06 USD | |
| BASE,Inc. 4477.T | $296 2 USD |
-1.99
|
$34.23B 231.06M USD | $1.99M 13.44K USD | $292 1.97 USD | $300 2.03 USD | $34.23B 231.06M USD | 0 | -$0.33 -0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $243 1.64 USD |
-3.19
|
$32.11B 216.78M USD | $609.6K 4.11K USD | $240 1.62 USD | $246 1.66 USD | $32.11B 216.78M USD | 0 | -$58.13 -0.3 USD | |
| SanBio Company Limited 4592.T | $464 3.13 USD |
-2.73
|
$31.84B 214.96M USD | $245.7K 1.66K USD | $460 3.11 USD | $478 3.23 USD | $31.84B 214.96M USD | 0 | -$40.5 -0.2 USD | |
| Japan Communications Inc. 9424.T | $182 1.23 USD |
+1.11
|
$30.03B 202.7M USD | $1.2M 8.13K USD | $177 1.19 USD | $185 1.25 USD | $30.03B 202.7M USD | 24.23 | $7.51 0.05 USD | |
| ExaWizards Inc. 4259.T | $362 2.44 USD |
-1.36
|
$29.69B 200.4M USD | $381.4K 2.57K USD | $357 2.41 USD | $367 2.48 USD | $29.69B 200.4M USD | 0 | -$7.49 -0.05 USD | |
| Datasection Inc. 3905.T | $1,723 11.63 USD |
-2.87
|
$29.54B 199.43M USD | $163.1K 1.1K USD | $1,680 11.34 USD | $1,757 11.86 USD | $29.54B 199.43M USD | 0 | -$84.09 -0.5 USD | |
| Kudan Inc. 4425.T | $2,839 19.16 USD |
+4.68
|
$29.21B 197.17M USD | $3.33M 22.49K USD | $2,664 17.98 USD | $2,990 20.18 USD | $29.21B 197.17M USD | 0 | -$58.85 -0.3 USD | |
| Sourcenext Corporation 4344.T | $198 1.34 USD |
0
|
$26.84B 181.18M USD | $702.6K 4.74K USD | $194 1.31 USD | $201 1.36 USD | $26.84B 181.18M USD | 0 | -$19.42 -0.1 USD | |
| S-Pool, Inc. 2471.T | $327 2.21 USD |
+0.93
|
$25.83B 174.39M USD | $616.5K 4.16K USD | $322 2.17 USD | $334 2.25 USD | $25.83B 174.39M USD | 22.58 | $14.48 0.1 USD | |
| Tsukuba Bank, Ltd. 8338.T | $311 2.1 USD |
-0.64
|
$25.6B 172.81M USD | $252.2K 1.7K USD | $308 2.08 USD | $314 2.12 USD | $25.6B 172.81M USD | 34.74 | $8.95 0.06 USD | |
| W-SCOPE Corporation 6619.T | $465 3.14 USD |
-1.48
|
$25.54B 172.4M USD | $447.8K 3.02K USD | $461 3.11 USD | $470 3.17 USD | $25.54B 172.4M USD | 17.25 | $26.95 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $167 1.13 USD |
-1.18
|
$23.23B 156.84M USD | $420.8K 2.84K USD | $166 1.12 USD | $169 1.14 USD | $23.23B 156.84M USD | 23.35 | $7.15 0.05 USD | |
| Pixel Companyz Inc. 2743.T | $220 1.49 USD |
-0.9
|
$19.84B 133.96M USD | $654.1K 4.42K USD | $215 1.45 USD | $223 1.51 USD | $19.84B 133.96M USD | 0 | -$6.57 -0.04 USD | |
| NPC Incorporated 6255.T | $886 5.98 USD |
-3.7
|
$19.1B 128.92M USD | $1.82M 12.28K USD | $876 5.91 USD | $913 6.16 USD | $19.1B 128.92M USD | 14.72 | $60.17 0.41 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $142 0.96 USD |
+0.71
|
$18.97B 128.04M USD | $380.7K 2.57K USD | $138 0.93 USD | $142 0.96 USD | $18.97B 128.04M USD | 21.61 | $6.57 0.04 USD | |
| BroadBand Tower, Inc. 3776.T | $278 1.88 USD |
-1.07
|
$17.06B 115.13M USD | $6.1M 41.15K USD | $258 1.74 USD | $285 1.92 USD | $17.06B 115.13M USD | 60.69 | $4.58 0.03 USD | |
| FinTech Global Incorporated 8789.T | $85 0.57 USD |
-2.3
|
$16.95B 114.39M USD | $1.19M 8.06K USD | $84 0.57 USD | $87 0.59 USD | $16.95B 114.39M USD | 7.64 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $174 1.17 USD |
+0.58
|
$16.93B 114.27M USD | $404.4K 2.73K USD | $170 1.15 USD | $177 1.19 USD | $16.93B 114.27M USD | 0 | -$7.84 -0.05 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.61B 112.11M USD | $3M 20.26K USD | $24 0.16 USD | $28 0.19 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-2.27
|
$16.08B 108.52M USD | $228.1K 1.54K USD | $172 1.16 USD | $176 1.19 USD | $16.08B 108.52M USD | 0 | -$3.29 -0.02 USD | |
| ENECHANGE Ltd. 4169.T | $460 3.11 USD |
-2.54
|
$15.97B 107.81M USD | $193.5K 1.31K USD | $454 3.06 USD | $465 3.14 USD | $15.97B 107.81M USD | 0 | -$68.71 -0.4 USD | |
| Unitika Ltd. 3103.T | $233 1.57 USD |
-1.27
|
$13.44B 90.72M USD | $713.4K 4.82K USD | $232 1.57 USD | $239 1.61 USD | $13.44B 90.72M USD | 0 | -$94.4 -0.6 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $51 0.34 USD |
-3.77
|
$12.95B 87.42M USD | $1.45M 9.79K USD | $50 0.34 USD | $52 0.35 USD | $12.95B 87.42M USD | 0 | -$0.22 -0.001 USD | |
| ACSL Ltd. 6232.T | $843 5.69 USD |
-0.82
|
$12.57B 84.87M USD | $84.7K 571.75 USD | $835 5.64 USD | $850 5.74 USD | $12.57B 84.87M USD | 0 | -$197 -1.3 USD | |
| Healios K.K. 4593.T | $131 0.88 USD |
-4.38
|
$11.81B 79.7M USD | $742.7K 5.01K USD | $125 0.84 USD | $135 0.91 USD | $11.81B 79.7M USD | 0 | -$73.76 -0.4 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $48.3M 326.02K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $137.1K 925.46 USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $103 0.7 USD |
+0.98
|
$11.34B 76.57M USD | $267.3K 1.8K USD | $100 0.68 USD | $104 0.7 USD | $11.34B 76.57M USD | 239.53 | $0.43 0.002 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
+2.3
|
$11.23B 75.81M USD | $330.1K 2.23K USD | $86 0.58 USD | $89 0.6 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $81 0.55 USD |
+2.53
|
$10.9B 73.57M USD | $1.14M 7.73K USD | $78 0.53 USD | $82 0.55 USD | $10.9B 73.57M USD | 44.50 | $1.82 0.01 USD | |
| Metaplanet Inc. 3350.T | $64 0.43 USD |
-15.79
|
$10.88B 73.44M USD | $18.07M 121.97K USD | $62 0.42 USD | $76 0.51 USD | $10.88B 73.44M USD | 0 | -$5.15 -0.03 USD | |
| Kuramoto Co., Ltd. 5216.T | $308 2.08 USD |
-2.22
|
$10.82B 73.06M USD | $718.2K 4.85K USD | $306 2.07 USD | $320 2.16 USD | $10.82B 73.06M USD | 0 | -$13.28 -0.08 USD | |
| AnGes, Inc. 4563.T | $49 0.33 USD |
+6.52
|
$10.67B 72M USD | $6.66M 44.93K USD | $47 0.32 USD | $53 0.36 USD | $10.67B 72M USD | 0 | -$32.52 -0.2 USD | |
| Forside Co.,Ltd. 2330.T | $272 1.84 USD |
+6.25
|
$10.25B 69.16M USD | $6.81M 45.96K USD | $258 1.74 USD | $290 1.96 USD | $10.25B 69.16M USD | 129.52 | $2.1 0.01 USD | |
| coconala Inc. 4176.T | $398 2.69 USD |
-1.24
|
$9.51B 64.2M USD | $466.8K 3.15K USD | $392 2.65 USD | $412 2.78 USD | $9.51B 64.2M USD | 55.50 | $7.17 0.05 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-1.7
|
$9.34B 63.08M USD | $343.9K 2.32K USD | $228 1.54 USD | $236 1.59 USD | $9.34B 63.08M USD | 0 | -$63.04 -0.4 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
0
|
$8.87B 59.86M USD | $977K 6.6K USD | $64 0.43 USD | $66 0.45 USD | $8.87B 59.86M USD | 0 | -$26.73 -0.1 USD | |
| Souken Ace Co., Ltd. 1757.T | $33 0.22 USD |
+3.13
|
$8.83B 59.62M USD | $492.9K 3.33K USD | $32 0.22 USD | $32 0.22 USD | $8.83B 59.62M USD | 0 | -$2.5 -0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $123 0.83 USD |
0
|
$7.75B 52.33M USD | $370.6K 2.5K USD | $121 0.82 USD | $123 0.83 USD | $7.75B 52.33M USD | 9.07 | $13.55 0.09 USD | |
| Sanoyas Holdings Corporation 7022.T | $189 1.28 USD |
+0.53
|
$6.25B 42.16M USD | $128.3K 866.06 USD | $185 1.25 USD | $190 1.28 USD | $6.25B 42.16M USD | 23.16 | $8.16 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||