Country: Japan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (106)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (106)
- {{item.name}}
- All sectors
- Consumer Cyclical (106)
Auto Parts (106)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,632.5 17.77 USD |
+0.08
|
$7.66T 51.73B USD | $4.85M 32.73K USD | $2,600.5 17.55 USD | $2,649 17.88 USD | $7.66T 51.73B USD | 25.08 | $104.96 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,921 46.72 USD |
+0.67
|
$4.74T 31.99B USD | $1.1M 7.39K USD | $6,866 46.35 USD | $6,929 46.77 USD | $4.74T 31.99B USD | 14.68 | $471.32 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,371 16 USD |
+0.92
|
$1.85T 12.48B USD | $2.55M 17.23K USD | $2,318.5 15.65 USD | $2,371 16 USD | $1.85T 12.48B USD | 12.34 | $192.05 1.3 USD | |
| Aisin Corporation 7259.T | $5,600 37.8 USD |
-0.18
|
$1.51T 10.19B USD | $654.1K 4.42K USD | $5,569 37.59 USD | $5,634 38.03 USD | $1.51T 10.19B USD | 16.61 | $337.12 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,766 32.17 USD |
+1.75
|
$950.32B 6.41B USD | $886.9K 5.99K USD | $4,642 31.33 USD | $4,770 32.2 USD | $950.32B 6.41B USD | 11.64 | $409.38 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,244.5 15.15 USD |
+0.25
|
$687.86B 4.64B USD | $1.48M 9.99K USD | $2,218.5 14.98 USD | $2,279 15.38 USD | $687.86B 4.64B USD | 17.15 | $130.85 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,837 12.4 USD |
-0.08
|
$483.16B 3.26B USD | $462.6K 3.12K USD | $1,823.5 12.31 USD | $1,848 12.47 USD | $483.16B 3.26B USD | 8.34 | $220.07 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,730 18.43 USD |
-1.87
|
$420.33B 2.84B USD | $892.9K 6.03K USD | $2,720.5 18.36 USD | $2,788.5 18.82 USD | $420.33B 2.84B USD | 4.97 | $548.46 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,273.5 15.35 USD |
+1.45
|
$405.85B 2.74B USD | $709.2K 4.79K USD | $2,242.5 15.14 USD | $2,282 15.4 USD | $405.85B 2.74B USD | 7.29 | $311.7 2.1 USD | |
| JTEKT Corporation 6473.T | $1,170.5 7.9 USD |
-1.72
|
$401.47B 2.71B USD | $1.3M 8.75K USD | $1,164 7.86 USD | $1,185 8 USD | $401.47B 2.71B USD | 9.97 | $117.31 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,823 12.31 USD |
+2.27
|
$398.77B 2.69B USD | $2.62M 17.66K USD | $1,740 11.75 USD | $1,823.5 12.31 USD | $398.77B 2.69B USD | 10.52 | $173.26 1.17 USD | |
| NSK Ltd. 6471.T | $778 5.25 USD |
+0.27
|
$380B 2.57B USD | $3.25M 21.92K USD | $766.1 5.17 USD | $779.2 5.26 USD | $380B 2.57B USD | 28.40 | $27.39 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $822 5.55 USD |
-1.08
|
$123.95B 836.68M USD | $814.1K 5.5K USD | $822 5.55 USD | $845 5.7 USD | $123.95B 836.68M USD | 9.80 | $83.85 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $455 3.07 USD |
+1.11
|
$41.57B 280.63M USD | $838.6K 5.66K USD | $443 2.99 USD | $459 3.1 USD | $41.57B 280.63M USD | 6.07 | $74.85 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $142 0.96 USD |
-2.07
|
$18.97B 128.04M USD | $1.06M 7.16K USD | $141 0.95 USD | $147 0.99 USD | $18.97B 128.04M USD | 0 | -$6.45 -0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,124 27.84 USD |
-0.27
|
$662.92B 4.47B USD | $425.3K 2.87K USD | $4,019 27.13 USD | $4,124 27.84 USD | $662.92B 4.47B USD | 8.57 | $480.9 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,902 19.59 USD |
+5.37
|
$465.42B 3.14B USD | $1.53M 10.3K USD | $2,740 18.5 USD | $2,902 19.59 USD | $465.42B 3.14B USD | 17.85 | $162.51 1.1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,044 20.55 USD |
+0.43
|
$386.67B 2.61B USD | $253.1K 1.71K USD | $3,007 20.3 USD | $3,059 20.65 USD | $386.67B 2.61B USD | 7.60 | $400.09 2.7 USD | |
| Nifco Inc. 7988.T | $3,846 25.96 USD |
-0.41
|
$380.09B 2.57B USD | $216.6K 1.46K USD | $3,786 25.56 USD | $3,862 26.07 USD | $380.09B 2.57B USD | 21.00 | $183.07 1.24 USD | |
| NOK Corporation 7240.T | $2,114.5 14.27 USD |
-0.12
|
$348B 2.35B USD | $387.9K 2.62K USD | $2,098.5 14.17 USD | $2,137 14.43 USD | $348B 2.35B USD | 17.04 | $124.06 0.84 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,418.5 16.33 USD |
+0.33
|
$309.94B 2.09B USD | $317.9K 2.15K USD | $2,394.5 16.16 USD | $2,431 16.41 USD | $309.94B 2.09B USD | 13.70 | $176.45 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,792 12.1 USD |
+0.96
|
$228.53B 1.54B USD | $269.8K 1.82K USD | $1,768.5 11.94 USD | $1,793.5 12.11 USD | $228.53B 1.54B USD | 20.36 | $87.99 0.59 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,221 14.99 USD |
+0.09
|
$187.85B 1.27B USD | $134.6K 908.59 USD | $2,199 14.84 USD | $2,246 15.16 USD | $187.85B 1.27B USD | 8.02 | $276.71 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,273 8.59 USD |
+1.19
|
$132.17B 892.18M USD | $115.6K 780.33 USD | $1,253 8.46 USD | $1,273 8.59 USD | $132.17B 892.18M USD | 7.09 | $179.52 1.21 USD | |
| EXEDY Corporation 7278.T | $2,796 18.87 USD |
-0.07
|
$131.32B 886.43M USD | $56.8K 383.42 USD | $2,772 18.71 USD | $2,797 18.88 USD | $131.32B 886.43M USD | 0 | -$213.3 -1.4 USD | |
| KYB Corporation 7242.T | $5,080 34.29 USD |
0
|
$127.21B 858.72M USD | $89.2K 602.12 USD | $5,030 33.95 USD | $5,120 34.56 USD | $127.21B 858.72M USD | 8.62 | $589.28 3.98 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,769 11.94 USD |
+2.61
|
$115.58B 780.2M USD | $463K 3.13K USD | $1,697 11.46 USD | $1,771 11.95 USD | $115.58B 780.2M USD | 14.59 | $121.2 0.82 USD | |
| Topre Corporation 5975.T | $2,216 14.96 USD |
+2.12
|
$113.57B 766.6M USD | $73.9K 498.85 USD | $2,144 14.47 USD | $2,240 15.12 USD | $113.57B 766.6M USD | 6.78 | $326.8 2.21 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,159 14.57 USD |
+1.27
|
$107.4B 724.99M USD | $102.2K 689.88 USD | $2,130 14.38 USD | $2,159 14.57 USD | $107.4B 724.99M USD | 8.77 | $245.91 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,340 36.05 USD |
-3.26
|
$98.25B 663.21M USD | $42.4K 286.21 USD | $5,260 35.51 USD | $5,540 37.4 USD | $98.25B 663.21M USD | 12.21 | $437.18 2.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,527 10.31 USD |
+0.73
|
$90.06B 607.92M USD | $115.6K 780.33 USD | $1,514 10.22 USD | $1,535 10.36 USD | $90.06B 607.92M USD | 5.28 | $288.91 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,407 9.5 USD |
+0.93
|
$87.83B 592.86M USD | $150.5K 1.02K USD | $1,394 9.41 USD | $1,418 9.57 USD | $87.83B 592.86M USD | 7.50 | $187.41 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,924 12.99 USD |
+0.79
|
$82.88B 559.49M USD | $62.8K 423.92 USD | $1,885 12.72 USD | $1,935 13.06 USD | $82.88B 559.49M USD | 7.15 | $268.98 1.82 USD | |
| TPR Co., Ltd. 6463.T | $2,377 16.05 USD |
+1.89
|
$80.15B 541.06M USD | $57.3K 386.79 USD | $2,304 15.55 USD | $2,404 16.23 USD | $80.15B 541.06M USD | 11.09 | $214.17 1.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,346 9.09 USD |
+0.75
|
$79.99B 539.97M USD | $213.4K 1.44K USD | $1,311 8.85 USD | $1,352 9.13 USD | $79.99B 539.97M USD | 62.11 | $21.67 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $892 6.02 USD |
+0.68
|
$79.8B 538.7M USD | $292.3K 1.97K USD | $883 5.96 USD | $899 6.07 USD | $79.8B 538.7M USD | 3.85 | $231.16 1.56 USD | |
| PIOLAX, Inc. 5988.T | $2,198 14.84 USD |
+2.61
|
$74.83B 505.1M USD | $158.1K 1.07K USD | $2,144 14.47 USD | $2,205 14.88 USD | $74.83B 505.1M USD | 16.96 | $129.59 0.87 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,989 13.43 USD |
+2.95
|
$68.18B 460.27M USD | $195.8K 1.32K USD | $1,926 13 USD | $1,996 13.47 USD | $68.18B 460.27M USD | 12.56 | $158.32 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $666 4.5 USD |
+0.76
|
$67.55B 456.01M USD | $433.1K 2.92K USD | $653 4.41 USD | $670 4.52 USD | $67.55B 456.01M USD | 8.38 | $79.39 0.54 USD | |
| Unipres Corporation 5949.T | $1,453 9.81 USD |
+0.21
|
$64.74B 437.03M USD | $240.3K 1.62K USD | $1,414 9.54 USD | $1,464 9.88 USD | $64.74B 437.03M USD | 9.23 | $157.36 1.06 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
+0.42
|
$55.51B 374.69M USD | $10.4K 70.2 USD | $4,730 31.93 USD | $4,890 33.01 USD | $55.51B 374.69M USD | 9.71 | $493.92 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,410 16.27 USD |
-0.29
|
$55.01B 371.34M USD | $65.3K 440.79 USD | $2,388 16.12 USD | $2,423 16.36 USD | $55.01B 371.34M USD | 9.25 | $260.28 1.76 USD | |
| Nichirin Co., Ltd. 5184.T | $3,870 26.12 USD |
+2.65
|
$52.09B 351.65M USD | $23.2K 156.61 USD | $3,750 25.31 USD | $3,875 26.16 USD | $52.09B 351.65M USD | 7.98 | $484.45 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $705 4.76 USD |
+2.17
|
$50.11B 338.23M USD | $134.7K 909.26 USD | $692 4.67 USD | $706 4.77 USD | $50.11B 338.23M USD | 8.66 | $81.36 0.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $517 3.49 USD |
+0.78
|
$49.71B 335.56M USD | $45.2K 305.11 USD | $507 3.42 USD | $518 3.5 USD | $49.71B 335.56M USD | 7.72 | $66.95 0.45 USD | |
| Mitsuba Corporation 7280.T | $1,068 7.21 USD |
+1.23
|
$47.8B 322.66M USD | $234.2K 1.58K USD | $1,052 7.1 USD | $1,082 7.3 USD | $47.8B 322.66M USD | 6.65 | $160.41 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,954 13.19 USD |
+0.21
|
$37.54B 253.41M USD | $20.1K 135.68 USD | $1,933 13.05 USD | $1,969 13.29 USD | $37.54B 253.41M USD | 6.36 | $306.97 2.07 USD | |
| Fuji Corporation 7605.T | $1,857 12.54 USD |
+0.38
|
$35.03B 236.48M USD | $15.6K 105.3 USD | $1,828 12.34 USD | $1,860 12.56 USD | $35.03B 236.48M USD | 9.14 | $203.13 1.37 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $972 6.56 USD |
+1.67
|
$34.79B 234.85M USD | $191.2K 1.29K USD | $945 6.38 USD | $974 6.57 USD | $34.79B 234.85M USD | 8.68 | $111.97 0.76 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,338 9.03 USD |
-0.52
|
$30.98B 209.11M USD | $176.6K 1.19K USD | $1,327 8.96 USD | $1,351 9.12 USD | $30.98B 209.11M USD | 8.45 | $158.29 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,090 14.11 USD |
+1.26
|
$30.97B 209.06M USD | $36.7K 247.74 USD | $2,051 13.84 USD | $2,104 14.2 USD | $30.97B 209.06M USD | 4.59 | $455.11 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,915 12.93 USD |
+3.01
|
$30.86B 208.32M USD | $189.8K 1.28K USD | $1,810 12.22 USD | $1,937 13.08 USD | $30.86B 208.32M USD | 14.90 | $128.46 0.87 USD | |
| Daido Metal Co., Ltd. 7245.T | $591 3.99 USD |
+0.85
|
$27.86B 188.04M USD | $142.9K 964.62 USD | $581 3.92 USD | $598 4.04 USD | $27.86B 188.04M USD | 25.27 | $23.38 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,087 7.34 USD |
-0.37
|
$27.44B 185.26M USD | $17.8K 120.15 USD | $1,079 7.28 USD | $1,097 7.41 USD | $27.44B 185.26M USD | 18.65 | $58.26 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $3,735 25.21 USD |
+2.89
|
$24.44B 164.98M USD | $20.6K 139.06 USD | $3,580 24.17 USD | $3,735 25.21 USD | $24.44B 164.98M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $834 5.63 USD |
+0.12
|
$24.1B 162.7M USD | $18.4K 124.21 USD | $826 5.58 USD | $841 5.68 USD | $24.1B 162.7M USD | 13.81 | $60.39 0.41 USD | |
| Yorozu Corporation 7294.T | $987 6.66 USD |
+1.86
|
$23.94B 161.63M USD | $59.6K 402.32 USD | $962 6.49 USD | $996 6.72 USD | $23.94B 161.63M USD | 25.85 | $38.18 0.26 USD | |
| H-One Co.,Ltd. 5989.T | $787 5.31 USD |
+3.15
|
$22.01B 148.59M USD | $161.2K 1.09K USD | $758 5.12 USD | $789 5.33 USD | $22.01B 148.59M USD | 0 | -$823.1 -5.5 USD | |
| SPK Corporation 7466.T | $2,026 13.68 USD |
-0.93
|
$20.35B 137.34M USD | $11.4K 76.95 USD | $2,019 13.63 USD | $2,033 13.72 USD | $20.35B 137.34M USD | 8.06 | $251.33 1.7 USD | |
| Sanden Corporation 6444.T | $162 1.09 USD |
+1.25
|
$18.05B 121.88M USD | $180.3K 1.22K USD | $161 1.09 USD | $166 1.12 USD | $18.05B 121.88M USD | 0 | -$31.89 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,121 7.57 USD |
+0.36
|
$18.04B 121.75M USD | $2.1K 14.18 USD | $1,109 7.49 USD | $1,125 7.59 USD | $18.04B 121.75M USD | 8.47 | $132.28 0.89 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,358 15.92 USD |
+0.55
|
$14.16B 95.59M USD | $15.6K 105.3 USD | $2,350 15.86 USD | $2,415 16.3 USD | $14.16B 95.59M USD | 5.18 | $455.09 3.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,373 9.27 USD |
+0.07
|
$14.1B 95.18M USD | $32.9K 222.08 USD | $1,355 9.15 USD | $1,389 9.38 USD | $14.1B 95.18M USD | 10.82 | $126.87 0.86 USD | |
| Mikuni Corporation 7247.T | $419 2.83 USD |
+0.24
|
$14.1B 95.18M USD | $42.9K 289.59 USD | $416 2.81 USD | $421 2.84 USD | $14.1B 95.18M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $624 4.21 USD |
+2.13
|
$13.66B 92.22M USD | $42.7K 288.24 USD | $608 4.1 USD | $626 4.23 USD | $13.66B 92.22M USD | 0 | -$3.24 -0.02 USD | |
| Suncall Corporation 5985.T | $441 2.98 USD |
+0.46
|
$13.27B 89.6M USD | $23.7K 159.98 USD | $437 2.95 USD | $443 2.99 USD | $13.27B 89.6M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $636 4.29 USD |
+1.92
|
$13.25B 89.43M USD | $45.8K 309.16 USD | $616 4.16 USD | $637 4.3 USD | $13.25B 89.43M USD | 4.84 | $131.29 0.89 USD | |
| ALPHA Corporation 3434.T | $1,375 9.28 USD |
-0.36
|
$13.18B 88.94M USD | $22.8K 153.91 USD | $1,368 9.23 USD | $1,382 9.33 USD | $13.18B 88.94M USD | 8.89 | $154.55 1.04 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+4.27
|
$12.24B 82.6M USD | $64.9K 438.09 USD | $637 4.3 USD | $660 4.46 USD | $12.24B 82.6M USD | 22.46 | $29.33 0.2 USD | |
| Weds Co., Ltd. 7551.T | $656 4.43 USD |
+0.31
|
$10.52B 71.02M USD | $1.4K 9.45 USD | $655 4.42 USD | $657 4.43 USD | $10.52B 71.02M USD | 6.72 | $97.58 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+1.21
|
$9.62B 64.94M USD | $7K 47.25 USD | $987 6.66 USD | $1,016 6.86 USD | $9.62B 64.94M USD | 4.05 | $246.95 1.67 USD | |
| TBK Co., Ltd. 7277.T | $323 2.18 USD |
0
|
$9.2B 62.07M USD | $74.7K 504.25 USD | $320 2.16 USD | $327 2.21 USD | $9.2B 62.07M USD | 0 | -$52.88 -0.3 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
+0.65
|
$8.88B 59.95M USD | $20.5K 138.38 USD | $306 2.07 USD | $310 2.09 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| Nihon Plast Co., Ltd. 7291.T | $444 3 USD |
+0.45
|
$8.49B 57.34M USD | $75.5K 509.65 USD | $441 2.98 USD | $449 3.03 USD | $8.49B 57.34M USD | 9.20 | $48.22 0.33 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $215 1.45 USD |
+4.88
|
$8.32B 56.16M USD | $593.3K 4K USD | $205 1.38 USD | $218 1.47 USD | $8.32B 56.16M USD | 0 | -$30.06 -0.2 USD | |
| Muro Corporation 7264.T | $1,351 9.12 USD |
+1.58
|
$8.16B 55.1M USD | $900 6.08 USD | $1,333 9 USD | $1,354 9.14 USD | $8.16B 55.1M USD | 6.03 | $223.73 1.51 USD | |
| Daytona Corporation 7228.T | $3,390 22.88 USD |
-0.73
|
$8.03B 54.2M USD | $3.3K 22.28 USD | $3,360 22.68 USD | $3,480 23.49 USD | $8.03B 54.2M USD | 7.09 | $477.65 3.22 USD | |
| Nippon Gear Co., Ltd. 6356.T | $544 3.67 USD |
0
|
$7.75B 52.28M USD | $152.2K 1.03K USD | $535 3.61 USD | $547 3.69 USD | $7.75B 52.28M USD | 5.92 | $91.77 0.62 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $764 5.16 USD |
+5.23
|
$7.17B 48.42M USD | $87.9K 593.35 USD | $731 4.93 USD | $769 5.19 USD | $7.17B 48.42M USD | 5.18 | $147.22 0.99 USD | |
| GMB Corporation 7214.T | $1,328 8.96 USD |
-0.45
|
$7.03B 47.49M USD | $468.7K 3.16K USD | $1,258 8.49 USD | $1,379 9.31 USD | $7.03B 47.49M USD | 12.37 | $107.3 0.72 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $936 6.32 USD |
+1.74
|
$6.6B 44.57M USD | $2.2K 14.85 USD | $920 6.21 USD | $936 6.32 USD | $6.6B 44.57M USD | 30.96 | $30.23 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $387 2.61 USD |
-0.51
|
$6.58B 44.45M USD | $8.3K 56.03 USD | $384 2.59 USD | $390 2.63 USD | $6.58B 44.45M USD | 7.19 | $53.76 0.36 USD | |
| Yasunaga Corporation 7271.T | $596 4.02 USD |
-0.17
|
$6.14B 41.45M USD | $18.1K 122.18 USD | $596 4.02 USD | $609 4.11 USD | $6.14B 41.45M USD | 5.81 | $102.57 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $705 4.76 USD |
-0.56
|
$5.9B 39.85M USD | $30.6K 206.56 USD | $699 4.72 USD | $717 4.84 USD | $5.9B 39.85M USD | 0 | -$87.98 -0.5 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
+0.18
|
$5.3B 35.77M USD | $2K 13.5 USD | $565 3.81 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,226 8.28 USD |
-1.37
|
$5.29B 35.71M USD | $3.7K 24.98 USD | $1,225 8.27 USD | $1,236 8.34 USD | $5.29B 35.71M USD | 8.55 | $143.32 0.97 USD | |
| Tein, Inc. 7217.T | $1,009 6.81 USD |
+0.9
|
$5.24B 35.37M USD | $200 1.35 USD | $1,008 6.8 USD | $1,009 6.81 USD | $5.24B 35.37M USD | 10.70 | $94.24 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,574 17.38 USD |
-0.31
|
$4.77B 32.2M USD | $4.5K 30.38 USD | $2,549 17.21 USD | $2,635 17.79 USD | $4.77B 32.2M USD | 3.49 | $736.42 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $405 2.73 USD |
-0.98
|
$4.64B 31.29M USD | $9.6K 64.8 USD | $405 2.73 USD | $410 2.77 USD | $4.64B 31.29M USD | 0 | -$129.1 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $880 5.94 USD |
-0.68
|
$4.5B 30.37M USD | $4.5K 30.38 USD | $870 5.87 USD | $888 5.99 USD | $4.5B 30.37M USD | 5.74 | $153.28 1.03 USD | |
| Mitsuchi Corporation 3439.T | $850 5.74 USD |
-1.16
|
$4.3B 29.05M USD | $2K 13.5 USD | $830 5.6 USD | $850 5.74 USD | $4.3B 29.05M USD | 19.08 | $44.54 0.3 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,173 14.67 USD |
+0.14
|
$4.2B 28.38M USD | $2.9K 19.58 USD | $2,141 14.45 USD | $2,178 14.7 USD | $4.2B 28.38M USD | 8.29 | $261.92 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
+0.2
|
$3.49B 23.57M USD | $4.2K 28.35 USD | $996 6.72 USD | $1,006 6.79 USD | $3.49B 23.57M USD | 0 | -$112.8 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,177 14.7 USD |
-4.01
|
$3.32B 22.38M USD | $38.2K 257.86 USD | $2,016 13.61 USD | $2,225 15.02 USD | $3.32B 22.38M USD | 8.52 | $255.38 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
+0.89
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.10 | $301.68 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $556 3.75 USD |
-0.18
|
$2.54B 17.12M USD | $8.2K 55.35 USD | $547 3.69 USD | $557 3.76 USD | $2.54B 17.12M USD | 15.86 | $35.04 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $288 1.94 USD |
+3.23
|
$2.25B 15.16M USD | $83K 560.27 USD | $284 1.92 USD | $295 1.99 USD | $2.25B 15.16M USD | 0 | -$18.1 -0.1 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.84
|
$1.77B 11.93M USD | $400 2.7 USD | $490 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.48 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}