Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysmex Corporation 6869.T | $2,748.5 18.55 USD |
+1.97
|
$1.71T 11.57B USD | $1.64M 11.08K USD | $2,710.5 18.3 USD | $2,773 18.72 USD | $1.71T 11.57B USD | 34.72 | $79.16 0.53 USD | |
| Rakuten Group, Inc. 4755.T | $795.6 5.37 USD |
+0.71
|
$1.71T 11.52B USD | $21.25M 143.44K USD | $771.5 5.21 USD | $800.7 5.4 USD | $1.71T 11.52B USD | 0 | -$145.1 -0.9 USD | |
| YASKAWA Electric Corporation 6506.T | $6,308 42.58 USD |
-2.55
|
$1.65T 11.13B USD | $1.19M 8.02K USD | $6,282 42.41 USD | $6,383 43.09 USD | $1.65T 11.13B USD | 32.59 | $193.54 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,309 15.59 USD |
+0.04
|
$1.63T 11.02B USD | $14.26M 96.24K USD | $2,285.5 15.43 USD | $2,354 15.89 USD | $1.63T 11.02B USD | 15.89 | $145.24 0.98 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129 7.62 USD |
+1.3
|
$1.58T 10.68B USD | $4.43M 29.89K USD | $1,100 7.43 USD | $1,129 7.62 USD | $1.58T 10.68B USD | 13.47 | $83.81 0.57 USD | |
| West Japan Railway Company 9021.T | $3,160 21.33 USD |
+2.13
|
$1.54T 10.4B USD | $1.52M 10.28K USD | $3,088 20.84 USD | $3,162 21.34 USD | $1.54T 10.4B USD | 7.80 | $405.11 2.73 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $952 6.43 USD |
+1.82
|
$1.53T 10.3B USD | $48.53M 327.6K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.53T 10.3B USD | 5.69 | $167.18 1.13 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,650 105.64 USD |
-0.22
|
$1.52T 10.25B USD | $1.23M 8.28K USD | $15,505 104.66 USD | $15,815 106.76 USD | $1.52T 10.25B USD | 25.71 | $608.58 4.11 USD | |
| Isuzu Motors Limited 7202.T | $2,021.5 13.65 USD |
+0.17
|
$1.51T 10.22B USD | $2.75M 18.57K USD | $1,991 13.44 USD | $2,027 13.68 USD | $1.51T 10.22B USD | 8.79 | $229.85 1.55 USD | |
| Aisin Corporation 7259.T | $5,600 37.8 USD |
-0.18
|
$1.51T 10.19B USD | $654.1K 4.42K USD | $5,569 37.59 USD | $5,634 38.03 USD | $1.51T 10.19B USD | 16.61 | $337.12 2.28 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,951.5 13.17 USD |
+1.3
|
$1.48T 9.96B USD | $2.15M 14.53K USD | $1,926 13 USD | $1,960.5 13.23 USD | $1.48T 9.96B USD | 3.66 | $533.15 3.6 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,028 6.94 USD |
+0.59
|
$1.47T 9.95B USD | $2.7M 18.2K USD | $1,017 6.87 USD | $1,030 6.95 USD | $1.47T 9.95B USD | 11.94 | $86.04 0.58 USD | |
| ASICS Corporation 7936.T | $8,148 55 USD |
-1.43
|
$1.47T 9.95B USD | $1.46M 9.88K USD | $8,086 54.58 USD | $8,225 55.52 USD | $1.47T 9.95B USD | 32.64 | $249.63 1.69 USD | |
| JFE Holdings, Inc. 5411.T | $2,289.5 15.45 USD |
+1.22
|
$1.46T 9.83B USD | $4.43M 29.94K USD | $2,262.5 15.27 USD | $2,290.5 15.46 USD | $1.46T 9.83B USD | 7.26 | $315.04 2.13 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,551 23.97 USD |
+0.85
|
$1.45T 9.8B USD | $889.3K 6K USD | $3,515 23.73 USD | $3,559 24.02 USD | $1.45T 9.8B USD | 11.07 | $320.76 2.17 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,468.5 9.91 USD |
+0.34
|
$1.44T 9.73B USD | $3.47M 23.42K USD | $1,445 9.75 USD | $1,473 9.94 USD | $1.44T 9.73B USD | 8.57 | $171.23 1.16 USD | |
| Asahi Kasei Corporation 3407.T | $1,038 7.01 USD |
+0.63
|
$1.44T 9.71B USD | $3.85M 25.97K USD | $1,017 6.87 USD | $1,039 7.01 USD | $1.44T 9.71B USD | 32.88 | $31.56 0.21 USD | |
| ANA Holdings Inc. 9202.T | $3,005 20.28 USD |
+0.1
|
$1.41T 9.54B USD | $1.5M 10.14K USD | $2,988 20.17 USD | $3,011 20.33 USD | $1.41T 9.54B USD | 9.96 | $301.7 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,834 66.38 USD |
+0.52
|
$1.4T 9.48B USD | $765K 5.16K USD | $9,667 65.25 USD | $9,957 67.21 USD | $1.4T 9.48B USD | 18.64 | $527.3 3.56 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,612.5 17.64 USD |
-1.56
|
$1.4T 9.48B USD | $987.3K 6.66K USD | $2,593 17.5 USD | $2,641 17.83 USD | $1.4T 9.48B USD | 24.27 | $107.64 0.73 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,095 34.39 USD |
-0.04
|
$1.4T 9.45B USD | $1.57M 10.62K USD | $4,966 33.52 USD | $5,108 34.48 USD | $1.4T 9.45B USD | 23.86 | $213.48 1.44 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,007.5 6.8 USD |
+2.08
|
$1.38T 9.34B USD | $5.53M 37.34K USD | $987.5 6.67 USD | $1,009 6.81 USD | $1.38T 9.34B USD | 6.24 | $161.28 1.09 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,389 22.88 USD |
+0.47
|
$1.35T 9.13B USD | $1.02M 6.88K USD | $3,350 22.61 USD | $3,410 23.02 USD | $1.35T 9.13B USD | 8.22 | $411.84 2.78 USD | |
| T&D Holdings, Inc. 8795.T | $2,512 16.96 USD |
+2.87
|
$1.33T 8.99B USD | $2.69M 18.13K USD | $2,426.5 16.38 USD | $2,516 16.98 USD | $1.33T 8.99B USD | 13.71 | $183.15 1.24 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,262 22.02 USD |
+1.97
|
$1.32T 8.9B USD | $1.83M 12.36K USD | $3,206 21.64 USD | $3,308 22.33 USD | $1.32T 8.9B USD | 19.53 | $166.99 1.13 USD | |
| Makita Corporation 6586.T | $4,823 32.56 USD |
+0.12
|
$1.3T 8.76B USD | $805.7K 5.44K USD | $4,747 32.04 USD | $4,863 32.83 USD | $1.3T 8.76B USD | 29.76 | $162.05 1.09 USD | |
| Obayashi Corporation 1802.T | $1,802.5 12.17 USD |
+0.17
|
$1.29T 8.72B USD | $3.54M 23.89K USD | $1,771 11.95 USD | $1,808 12.2 USD | $1.29T 8.72B USD | 17.21 | $104.73 0.71 USD | |
| Kajima Corporation 1812.T | $2,671 18.03 USD |
+0.49
|
$1.29T 8.68B USD | $2.5M 16.84K USD | $2,643.5 17.84 USD | $2,687.5 18.14 USD | $1.29T 8.68B USD | 11.19 | $238.69 1.61 USD | |
| Toray Industries, Inc. 3402.T | $787 5.31 USD |
+0.54
|
$1.26T 8.51B USD | $6.3M 42.54K USD | $775 5.23 USD | $788.2 5.32 USD | $1.26T 8.51B USD | 57.78 | $13.62 0.09 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,094 27.64 USD |
+0.27
|
$1.24T 8.4B USD | $861.5K 5.82K USD | $4,045 27.3 USD | $4,133 27.9 USD | $1.24T 8.4B USD | 23.14 | $176.86 1.19 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,880 26.19 USD |
+0.18
|
$1.22T 8.25B USD | $874K 5.9K USD | $3,844 25.95 USD | $3,919 26.45 USD | $1.22T 8.25B USD | 16.36 | $237.03 1.6 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,905 39.86 USD |
-1.39
|
$1.21T 8.16B USD | $1.59M 10.7K USD | $5,750 38.81 USD | $5,909 39.89 USD | $1.21T 8.16B USD | 10.96 | $538.54 3.64 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,709 18.29 USD |
+0.43
|
$1.18T 7.99B USD | $2.2M 14.83K USD | $2,678 18.08 USD | $2,709 18.29 USD | $1.18T 7.99B USD | 12.39 | $218.5 1.47 USD | |
| SBI Holdings, Inc. 8473.T | $3,901 26.33 USD |
+1.46
|
$1.18T 7.95B USD | $955.5K 6.45K USD | $3,822 25.8 USD | $3,901 26.33 USD | $1.18T 7.95B USD | 13.65 | $285.68 1.93 USD | |
| AGC Inc. 5201.T | $5,497 37.11 USD |
-0.88
|
$1.17T 7.87B USD | $825.1K 5.57K USD | $5,402 36.47 USD | $5,513 37.21 USD | $1.17T 7.87B USD | 52.16 | $105.37 0.71 USD | |
| Ebara Corporation 6361.T | $12,595 85.02 USD |
-0.98
|
$1.16T 7.85B USD | $761K 5.14K USD | $12,430 83.91 USD | $12,830 86.61 USD | $1.16T 7.85B USD | 17.39 | $724.21 4.89 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.4 5.5 USD |
-0.26
|
$1.16T 7.83B USD | $6.29M 42.49K USD | $810 5.47 USD | $823.3 5.56 USD | $1.16T 7.83B USD | 10.09 | $80.81 0.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,115 21.03 USD |
-4.33
|
$1.15T 7.79B USD | $2.14M 14.44K USD | $3,110 20.99 USD | $3,179 21.46 USD | $1.15T 7.79B USD | 29.58 | $105.29 0.71 USD | |
| Capcom Co., Ltd. 9697.T | $2,739.5 18.49 USD |
-0.63
|
$1.15T 7.73B USD | $1.72M 11.63K USD | $2,728.5 18.42 USD | $2,790 18.83 USD | $1.15T 7.73B USD | 26.42 | $103.66 0.7 USD | |
| Hulic Co., Ltd. 3003.T | $1,503 10.15 USD |
+1.55
|
$1.14T 7.72B USD | $1.78M 12.02K USD | $1,475.5 9.96 USD | $1,504.5 10.16 USD | $1.14T 7.72B USD | 12.93 | $116.18 0.78 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,779 32.26 USD |
+0.99
|
$1.13T 7.66B USD | $480.7K 3.24K USD | $4,691 31.67 USD | $4,805 32.44 USD | $1.13T 7.66B USD | 10.17 | $469.78 3.17 USD | |
| Otsuka Corporation 4768.T | $2,908 19.63 USD |
+0.09
|
$1.1T 7.44B USD | $1.21M 8.16K USD | $2,881.5 19.45 USD | $2,929.5 19.77 USD | $1.1T 7.44B USD | 23.20 | $125.33 0.85 USD | |
| Tokyu Corporation 9005.T | $1,834 12.38 USD |
+0.77
|
$1.1T 7.42B USD | $1.04M 6.99K USD | $1,804 12.18 USD | $1,834 12.38 USD | $1.1T 7.42B USD | 17.31 | $105.92 0.71 USD | |
| M3, Inc. 2413.T | $1,613.5 10.89 USD |
-2.92
|
$1.1T 7.4B USD | $4.71M 31.82K USD | $1,611.5 10.88 USD | $1,670.5 11.28 USD | $1.1T 7.4B USD | 24.20 | $66.65 0.45 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,857 19.29 USD |
-1.91
|
$1.09T 7.38B USD | $1.72M 11.58K USD | $2,826 19.08 USD | $2,888 19.49 USD | $1.09T 7.38B USD | 12.62 | $226.27 1.53 USD | |
| Dentsu Group Inc. 4324.T | $4,143 27.97 USD |
-4.32
|
$1.09T 7.36B USD | $1.75M 11.84K USD | $4,115 27.78 USD | $4,273 28.84 USD | $1.09T 7.36B USD | 0 | -$64.62 -0.4 USD | |
| ZOZO, Inc. 3092.T | $3,604 24.33 USD |
+0.67
|
$1.07T 7.22B USD | $1.01M 6.84K USD | $3,569 24.09 USD | $3,615 24.4 USD | $1.07T 7.22B USD | 24.31 | $148.21 1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,264 15.28 USD |
+0.13
|
$1.06T 7.18B USD | $1.27M 8.57K USD | $2,245 15.15 USD | $2,271.5 15.33 USD | $1.06T 7.18B USD | 8.49 | $266.47 1.8 USD | |
| OMRON Corporation 6645.T | $5,393 36.4 USD |
-2.16
|
$1.06T 7.17B USD | $1.04M 7.04K USD | $5,402 36.47 USD | $5,490 37.06 USD | $1.06T 7.17B USD | 131.56 | $40.99 0.28 USD | |
| Concordia Financial Group, Ltd. 7186.T | $901.1 6.08 USD |
+1.72
|
$1.05T 7.08B USD | $3.36M 22.68K USD | $875 5.91 USD | $901.3 6.08 USD | $1.05T 7.08B USD | 19.01 | $47.4 0.32 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,788.5 18.82 USD |
+1.47
|
$1.05T 7.07B USD | $3.48M 23.49K USD | $2,711 18.3 USD | $2,811.5 18.98 USD | $1.05T 7.07B USD | 19.15 | $145.56 0.98 USD | |
| Yokogawa Electric Corporation 6841.T | $4,017 27.12 USD |
+0.55
|
$1.05T 7.05B USD | $586.8K 3.96K USD | $3,979 26.86 USD | $4,032 27.22 USD | $1.05T 7.05B USD | 17.09 | $234.99 1.59 USD | |
| Taisei Corporation 1801.T | $5,563 37.55 USD |
-2.54
|
$1.03T 6.92B USD | $1.27M 8.55K USD | $5,519 37.25 USD | $5,708 38.53 USD | $1.03T 6.92B USD | 25.78 | $215.76 1.46 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,624.5 10.97 USD |
+3.21
|
$1.02T 6.86B USD | $2.16M 14.57K USD | $1,578.5 10.66 USD | $1,633 11.02 USD | $1.02T 6.86B USD | 17.46 | $93.02 0.63 USD | |
| Mazda Motor Corporation 7261.T | $1,573 10.62 USD |
-0.1
|
$991.11B 6.69B USD | $3.85M 25.97K USD | $1,563 10.55 USD | $1,591 10.74 USD | $991.11B 6.69B USD | 4.84 | $324.66 2.19 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,347 15.84 USD |
+3.14
|
$979.01B 6.61B USD | $2.31M 15.57K USD | $2,259 15.25 USD | $2,354 15.89 USD | $979.01B 6.61B USD | 19.42 | $120.83 0.82 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,447 23.27 USD |
-0.95
|
$962.08B 6.49B USD | $826.2K 5.58K USD | $3,433 23.17 USD | $3,476 23.46 USD | $962.08B 6.49B USD | 18.97 | $181.66 1.23 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,820 39.29 USD |
-0.24
|
$954.06B 6.44B USD | $311.1K 2.1K USD | $5,767 38.93 USD | $5,860 39.56 USD | $954.06B 6.44B USD | 11.09 | $524.48 3.54 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,331.5 8.99 USD |
+1.02
|
$952.59B 6.43B USD | $1.77M 11.95K USD | $1,301.5 8.79 USD | $1,331.5 8.99 USD | $952.59B 6.43B USD | 16.12 | $82.55 0.56 USD | |
| Niterra Co., Ltd. 5334.T | $4,766 32.17 USD |
+1.75
|
$950.32B 6.41B USD | $886.9K 5.99K USD | $4,642 31.33 USD | $4,770 32.2 USD | $950.32B 6.41B USD | 11.64 | $409.38 2.76 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,428 29.89 USD |
-0.07
|
$941.72B 6.36B USD | $929.9K 6.28K USD | $4,350 29.36 USD | $4,431 29.91 USD | $941.72B 6.36B USD | 8.96 | $494.06 3.34 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,214 14.95 USD |
+0.25
|
$932.95B 6.3B USD | $1.08M 7.29K USD | $2,203 14.87 USD | $2,219 14.98 USD | $932.95B 6.3B USD | 12.06 | $183.53 1.24 USD | |
| Sojitz Corporation 2768.T | $4,257 28.74 USD |
+1.12
|
$924.74B 6.24B USD | $1.11M 7.47K USD | $4,213 28.44 USD | $4,267 28.8 USD | $924.74B 6.24B USD | 9.44 | $450.89 3.04 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,520 37.26 USD |
-2.15
|
$924.61B 6.24B USD | $2.03M 13.71K USD | $5,493 37.08 USD | $5,611 37.88 USD | $924.61B 6.24B USD | 36.49 | $151.25 1.02 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,044 20.55 USD |
+0.26
|
$922.76B 6.23B USD | $1.23M 8.27K USD | $3,013 20.34 USD | $3,070 20.72 USD | $922.76B 6.23B USD | 19.88 | $153.11 1.03 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.02
|
$900.1B 6.08B USD | $290K 1.96K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Sumco Corporation 3436.T | $2,475 16.71 USD |
-1.43
|
$865.48B 5.84B USD | $5.01M 33.84K USD | $2,442 16.48 USD | $2,499.5 16.87 USD | $865.48B 5.84B USD | 27.68 | $89.39 0.6 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,468 30.16 USD |
-1.02
|
$849.52B 5.73B USD | $911K 6.15K USD | $4,437 29.95 USD | $4,522 30.52 USD | $849.52B 5.73B USD | 16.97 | $263.17 1.78 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,544.5 10.43 USD |
+1.11
|
$849.39B 5.73B USD | $1.23M 8.32K USD | $1,502.5 10.14 USD | $1,547 10.44 USD | $849.39B 5.73B USD | 16.28 | $94.83 0.64 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,640.5 11.07 USD |
-0.85
|
$815.08B 5.5B USD | $3.01M 20.29K USD | $1,634 11.03 USD | $1,697.5 11.46 USD | $815.08B 5.5B USD | 36.36 | $45.11 0.3 USD | |
| Seiko Epson Corporation 6724.T | $2,436.5 16.45 USD |
-1.06
|
$808.26B 5.46B USD | $872.4K 5.89K USD | $2,419 16.33 USD | $2,464 16.63 USD | $808.26B 5.46B USD | 15.36 | $158.59 1.07 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,194 28.31 USD |
+0.7
|
$792.86B 5.35B USD | $769.5K 5.19K USD | $4,094 27.64 USD | $4,204 28.38 USD | $792.86B 5.35B USD | 12.91 | $324.62 2.19 USD | |
| ROHM Co., Ltd. 6963.T | $2,046.5 13.81 USD |
-0.1
|
$789.83B 5.33B USD | $3.31M 22.32K USD | $2,040.5 13.77 USD | $2,079.5 14.04 USD | $789.83B 5.33B USD | 15.22 | $134.38 0.91 USD | |
| Fujikura Ltd. 5803.T | $2,846.5 19.21 USD |
-0.42
|
$785.07B 5.3B USD | $2.01M 13.54K USD | $2,811 18.98 USD | $2,881 19.45 USD | $785.07B 5.3B USD | 15.39 | $184.94 1.25 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,100 7.43 USD |
-0.36
|
$783.59B 5.29B USD | $2.08M 14.07K USD | $1,081.5 7.3 USD | $1,112.5 7.51 USD | $783.59B 5.29B USD | 12.47 | $88.21 0.6 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,527 23.81 USD |
-0.82
|
$778.66B 5.26B USD | $753.2K 5.08K USD | $3,498 23.61 USD | $3,539 23.89 USD | $778.66B 5.26B USD | 31.68 | $111.3 0.75 USD | |
| MISUMI Group Inc. 9962.T | $2,760.5 18.63 USD |
-0.81
|
$778.15B 5.25B USD | $1.85M 12.5K USD | $2,750 18.56 USD | $2,783.5 18.79 USD | $778.15B 5.25B USD | 27.77 | $99.38 0.67 USD | |
| ABC-Mart,Inc. 2670.T | $3,140 21.2 USD |
-0.16
|
$777.52B 5.25B USD | $379.2K 2.56K USD | $3,098 20.91 USD | $3,155 21.3 USD | $777.52B 5.25B USD | 19.41 | $161.71 1.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,638 11.06 USD |
+3.74
|
$774.57B 5.23B USD | $3.79M 25.57K USD | $1,571 10.6 USD | $1,649.5 11.13 USD | $774.57B 5.23B USD | 4.78 | $342.34 2.31 USD | |
| Ricoh Company, Ltd. 7752.T | $1,271 8.58 USD |
-2.42
|
$763.25B 5.15B USD | $2.4M 16.17K USD | $1,263 8.53 USD | $1,292.5 8.72 USD | $763.25B 5.15B USD | 17.51 | $72.55 0.49 USD | |
| Kobe Steel, Ltd. 5406.T | $1,911 12.9 USD |
+1.3
|
$754.77B 5.09B USD | $3.22M 21.71K USD | $1,873 12.64 USD | $1,911 12.9 USD | $754.77B 5.09B USD | 6.89 | $277.29 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,893.5 19.53 USD |
-1.28
|
$739.64B 4.99B USD | $708.3K 4.78K USD | $2,885.5 19.48 USD | $2,930 19.78 USD | $739.64B 4.99B USD | 23.41 | $123.55 0.83 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,639 24.56 USD |
+0.61
|
$737.2B 4.98B USD | $461.3K 3.11K USD | $3,614 24.4 USD | $3,678 24.83 USD | $737.2B 4.98B USD | 21.00 | $173.22 1.17 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,186 35.01 USD |
-0.5
|
$724.45B 4.89B USD | $1.07M 7.2K USD | $5,164 34.86 USD | $5,225 35.27 USD | $724.45B 4.89B USD | 23.09 | $224.55 1.52 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,178 28.2 USD |
-1.46
|
$721.17B 4.87B USD | $768.5K 5.19K USD | $4,172 28.16 USD | $4,239 28.61 USD | $721.17B 4.87B USD | 10.67 | $391.48 2.64 USD | |
| Toto Ltd. 5332.T | $4,206 28.39 USD |
+0.67
|
$713.45B 4.82B USD | $842.4K 5.69K USD | $4,113 27.76 USD | $4,209 28.41 USD | $713.45B 4.82B USD | 19.17 | $219.35 1.48 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,244.5 15.15 USD |
+0.25
|
$687.86B 4.64B USD | $1.48M 9.99K USD | $2,218.5 14.98 USD | $2,279 15.38 USD | $687.86B 4.64B USD | 17.15 | $130.85 0.88 USD | |
| Seibu Holdings Inc. 9024.T | $2,240 15.12 USD |
-0.73
|
$674.41B 4.55B USD | $1.18M 8K USD | $2,233 15.07 USD | $2,289 15.45 USD | $674.41B 4.55B USD | 25.00 | $89.58 0.6 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,874 19.4 USD |
-0.55
|
$655.67B 4.43B USD | $901.7K 6.09K USD | $2,845 19.2 USD | $2,892.5 19.53 USD | $655.67B 4.43B USD | 21.24 | $135.25 0.91 USD | |
| Mitsubishi Motors Corporation 7211.T | $440.2 2.97 USD |
+0.82
|
$654.49B 4.42B USD | $5.86M 39.54K USD | $434.3 2.93 USD | $440.5 2.97 USD | $654.49B 4.42B USD | 3.88 | $113.35 0.77 USD | |
| Resonac Holdings Corporation 4004.T | $3,606 24.34 USD |
-2.83
|
$651.33B 4.4B USD | $2.27M 15.35K USD | $3,584 24.19 USD | $3,719 25.1 USD | $651.33B 4.4B USD | 32.05 | $112.51 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,518 30.5 USD |
+0.78
|
$638.94B 4.31B USD | $1.44M 9.71K USD | $4,386 29.61 USD | $4,530 30.58 USD | $638.94B 4.31B USD | 18.02 | $250.6 1.69 USD | |
| Kuraray Co., Ltd. 3405.T | $1,897 12.81 USD |
+0.37
|
$635.13B 4.29B USD | $1.26M 8.51K USD | $1,860.5 12.56 USD | $1,897 12.81 USD | $635.13B 4.29B USD | 11.36 | $166.89 1.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,262.5 8.52 USD |
+2.14
|
$631.36B 4.26B USD | $2.89M 19.52K USD | $1,232.5 8.32 USD | $1,282 8.65 USD | $631.36B 4.26B USD | 2.79 | $452.13 3.05 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,370.5 16 USD |
-0.52
|
$627.28B 4.23B USD | $1.91M 12.92K USD | $2,347.5 15.85 USD | $2,389 16.13 USD | $627.28B 4.23B USD | 20.61 | $114.97 0.78 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,301 15.53 USD |
-4.03
|
$625.01B 4.22B USD | $2.26M 15.24K USD | $2,281 15.4 USD | $2,390 16.13 USD | $625.01B 4.22B USD | 41.19 | $55.86 0.38 USD | |
| NGK Insulators, Ltd. 5333.T | $2,095.5 14.15 USD |
-0.95
|
$624.31B 4.21B USD | $867.9K 5.86K USD | $2,083 14.06 USD | $2,115 14.28 USD | $624.31B 4.21B USD | 15.69 | $133.49 0.9 USD | |
| Shimizu Corporation 1803.T | $879.8 5.94 USD |
-0.1
|
$624.26B 4.21B USD | $5.41M 36.52K USD | $865 5.84 USD | $880 5.94 USD | $624.26B 4.21B USD | 37.27 | $23.6 0.16 USD | |
| USS Co., Ltd. 4732.T | $1,296.5 8.75 USD |
+1.73
|
$621.35B 4.19B USD | $2.42M 16.32K USD | $1,260 8.51 USD | $1,305.5 8.81 USD | $621.35B 4.19B USD | 19.04 | $68.06 0.46 USD | |
| Tosoh Corporation 4042.T | $1,949 13.16 USD |
+1.25
|
$620.59B 4.19B USD | $2.3M 15.51K USD | $1,905 12.86 USD | $1,949 13.16 USD | $620.59B 4.19B USD | 10.82 | $179.99 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||