Result Page 3 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acom Co., Ltd. 8572.T | $394.5 2.66 USD |
-0.23
|
$618.03B 4.17B USD | $749.6K 5.06K USD | $389.8 2.63 USD | $396.7 2.68 USD | $618.03B 4.17B USD | 11.64 | $33.89 0.23 USD | |
| Oji Holdings Corporation 3861.T | $627 4.23 USD |
+0.35
|
$617.34B 4.17B USD | $2.4M 16.19K USD | $614.6 4.15 USD | $631.9 4.27 USD | $617.34B 4.17B USD | 12.22 | $51.29 0.35 USD | |
| Amada Co., Ltd. 6113.T | $1,816 12.26 USD |
-1.04
|
$607.2B 4.1B USD | $1.14M 7.67K USD | $1,782 12.03 USD | $1,835 12.39 USD | $607.2B 4.1B USD | 15.26 | $118.95 0.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,020 20.39 USD |
-1.21
|
$604.69B 4.08B USD | $1.16M 7.82K USD | $2,975.5 20.09 USD | $3,062 20.67 USD | $604.69B 4.08B USD | 13.81 | $218.65 1.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $595 4.02 USD |
+1.59
|
$604.64B 4.08B USD | $3.61M 24.36K USD | $581.1 3.92 USD | $595 4.02 USD | $604.64B 4.08B USD | 19.00 | $31.3 0.21 USD | |
| IHI Corporation 7013.T | $3,991 26.94 USD |
+0.05
|
$604.07B 4.08B USD | $1.16M 7.81K USD | $3,950 26.66 USD | $4,008 27.06 USD | $604.07B 4.08B USD | 0 | -$450.5 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,678.5 11.33 USD |
+0.81
|
$600.6B 4.05B USD | $1.63M 10.99K USD | $1,640.5 11.07 USD | $1,679.5 11.34 USD | $600.6B 4.05B USD | 7.45 | $225.25 1.52 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,743 11.77 USD |
+1.9
|
$597.76B 4.04B USD | $1.71M 11.53K USD | $1,707 11.52 USD | $1,749.5 11.81 USD | $597.76B 4.04B USD | 16.26 | $107.19 0.72 USD | |
| Sanrio Company, Ltd. 8136.T | $2,506 16.92 USD |
-0.75
|
$591.83B 3.99B USD | $3.12M 21.07K USD | $2,432 16.42 USD | $2,567.5 17.33 USD | $591.83B 3.99B USD | 34.84 | $71.92 0.49 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,840 32.67 USD |
-2.18
|
$580.61B 3.92B USD | $1.78M 11.99K USD | $4,833 32.62 USD | $4,980 33.62 USD | $580.61B 3.92B USD | 19.60 | $246.84 1.67 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,598 10.79 USD |
-0.34
|
$580.41B 3.92B USD | $1.67M 11.27K USD | $1,584.5 10.7 USD | $1,620.5 10.94 USD | $580.41B 3.92B USD | 22.07 | $72.39 0.49 USD | |
| Nikon Corporation 7731.T | $1,667.5 11.26 USD |
-1.13
|
$577.72B 3.9B USD | $1.26M 8.53K USD | $1,643 11.09 USD | $1,673.5 11.3 USD | $577.72B 3.9B USD | 17.82 | $93.55 0.63 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,043 13.79 USD |
-0.44
|
$572.81B 3.87B USD | $994.5K 6.71K USD | $2,000 13.5 USD | $2,053 13.86 USD | $572.81B 3.87B USD | 14.18 | $144.03 0.97 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,767 18.68 USD |
+0.51
|
$571.98B 3.86B USD | $1.37M 9.22K USD | $2,727 18.41 USD | $2,785 18.8 USD | $571.98B 3.86B USD | 11.87 | $232.98 1.57 USD | |
| Yamaha Corporation 7951.T | $3,445 23.25 USD |
-1.6
|
$568.02B 3.83B USD | $907K 6.12K USD | $3,429 23.15 USD | $3,494 23.59 USD | $568.02B 3.83B USD | 19.60 | $175.7 1.19 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,841.5 12.43 USD |
-1.45
|
$547.71B 3.7B USD | $2.53M 17.06K USD | $1,827 12.33 USD | $1,872.5 12.64 USD | $547.71B 3.7B USD | 17.24 | $106.81 0.72 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $238.9 1.61 USD |
+0.93
|
$546.07B 3.69B USD | $8.91M 60.17K USD | $231.8 1.56 USD | $239.8 1.62 USD | $546.07B 3.69B USD | 18.18 | $13.14 0.09 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,590.5 17.49 USD |
+1.59
|
$541.19B 3.65B USD | $1.21M 8.13K USD | $2,510.5 16.95 USD | $2,608 17.6 USD | $541.19B 3.65B USD | 13.88 | $186.52 1.26 USD | |
| Sharp Corporation 6753.T | $823.4 5.56 USD |
+1.4
|
$534.64B 3.61B USD | $4.84M 32.66K USD | $801 5.41 USD | $836 5.64 USD | $534.64B 3.61B USD | 0 | -$230.9 -1.5 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $321.6 2.17 USD |
+1.9
|
$526.12B 3.55B USD | $17.87M 120.63K USD | $311 2.1 USD | $322.8 2.18 USD | $526.12B 3.55B USD | 0 | -$190.6 -1.2 USD | |
| LIXIL Corporation 5938.T | $1,825 12.32 USD |
-1.16
|
$524.29B 3.54B USD | $1.07M 7.23K USD | $1,817.5 12.27 USD | $1,831.5 12.36 USD | $524.29B 3.54B USD | 0 | -$30.48 -0.2 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,415 23.05 USD |
+2.61
|
$521.75B 3.52B USD | $1.43M 9.67K USD | $3,342 22.56 USD | $3,497 23.61 USD | $521.75B 3.52B USD | 20.57 | $165.97 1.12 USD | |
| CyberAgent, Inc. 4751.T | $1,030.5 6.96 USD |
-4.27
|
$521.71B 3.52B USD | $5.45M 36.82K USD | $1,029 6.95 USD | $1,059.5 7.15 USD | $521.71B 3.52B USD | 46.29 | $22.26 0.15 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,295 28.99 USD |
-0.44
|
$520.14B 3.51B USD | $588.2K 3.97K USD | $4,240 28.62 USD | $4,341 29.3 USD | $520.14B 3.51B USD | 36.76 | $116.82 0.79 USD | |
| Kyushu Railway Company 9142.T | $3,305 22.31 USD |
+1.13
|
$519.3B 3.51B USD | $514.7K 3.47K USD | $3,261 22.01 USD | $3,329 22.47 USD | $519.3B 3.51B USD | 13.51 | $244.57 1.65 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,065.5 13.94 USD |
+0.51
|
$513.76B 3.47B USD | $593.8K 4.01K USD | $2,038 13.76 USD | $2,076 14.01 USD | $513.76B 3.47B USD | 15.17 | $136.12 0.92 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,247 21.92 USD |
+1.28
|
$507.6B 3.43B USD | $1.49M 10.04K USD | $3,131 21.14 USD | $3,257 21.99 USD | $507.6B 3.43B USD | 7.17 | $452.63 3.06 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,215 14.95 USD |
+0.27
|
$503.92B 3.4B USD | $1.98M 13.36K USD | $2,181 14.72 USD | $2,231 15.06 USD | $503.92B 3.4B USD | 56.82 | $38.98 0.26 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,040 7.02 USD |
+0.97
|
$501.54B 3.39B USD | $803.1K 5.42K USD | $1,018.5 6.88 USD | $1,045 7.05 USD | $501.54B 3.39B USD | 14.22 | $73.11 0.49 USD | |
| HASEKO Corporation 1808.T | $1,815.5 12.26 USD |
+0.64
|
$495.24B 3.34B USD | $1.2M 8.09K USD | $1,799.5 12.15 USD | $1,821.5 12.3 USD | $495.24B 3.34B USD | 8.83 | $205.51 1.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,275.5 15.36 USD |
-1.81
|
$491.54B 3.32B USD | $1.1M 7.45K USD | $2,265.5 15.29 USD | $2,313.5 15.62 USD | $491.54B 3.32B USD | 15.17 | $149.96 1.01 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,837 12.4 USD |
-0.08
|
$483.16B 3.26B USD | $462.6K 3.12K USD | $1,823.5 12.31 USD | $1,848 12.47 USD | $483.16B 3.26B USD | 8.34 | $220.07 1.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,301.5 15.54 USD |
+0.7
|
$475.47B 3.21B USD | $512.9K 3.46K USD | $2,267 15.3 USD | $2,316 15.63 USD | $475.47B 3.21B USD | 17.98 | $127.96 0.86 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,216 14.96 USD |
-0.89
|
$462.37B 3.12B USD | $826.4K 5.58K USD | $2,198.5 14.84 USD | $2,236 15.09 USD | $462.37B 3.12B USD | 8.11 | $273.01 1.84 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,516.5 16.99 USD |
+1.02
|
$460.19B 3.11B USD | $582.4K 3.93K USD | $2,486 16.78 USD | $2,529 17.07 USD | $460.19B 3.11B USD | 5.91 | $425.29 2.87 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $913.9 6.17 USD |
+0.81
|
$457.52B 3.09B USD | $1.74M 11.75K USD | $890.7 6.01 USD | $919 6.2 USD | $457.52B 3.09B USD | 17.33 | $52.73 0.36 USD | |
| Daicel Corporation 4202.T | $1,626.5 10.98 USD |
+2.39
|
$448.61B 3.03B USD | $1.04M 7K USD | $1,586.5 10.71 USD | $1,627.5 10.99 USD | $448.61B 3.03B USD | 11.70 | $138.9 0.94 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,412 9.53 USD |
-0.21
|
$445.96B 3.01B USD | $715K 4.83K USD | $1,391.5 9.39 USD | $1,419 9.58 USD | $445.96B 3.01B USD | 14.16 | $99.69 0.67 USD | |
| Marui Group Co., Ltd. 8252.T | $2,330 15.73 USD |
+0.58
|
$437.7B 2.95B USD | $598.7K 4.04K USD | $2,290 15.46 USD | $2,333 15.75 USD | $437.7B 2.95B USD | 17.82 | $130.71 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,730 18.43 USD |
-1.87
|
$420.33B 2.84B USD | $892.9K 6.03K USD | $2,720.5 18.36 USD | $2,788.5 18.82 USD | $420.33B 2.84B USD | 4.97 | $548.46 3.7 USD | |
| Kyushu Financial Group,Inc. 7180.T | $964.1 6.51 USD |
+1.76
|
$417.08B 2.82B USD | $2.13M 14.36K USD | $942 6.36 USD | $976.5 6.59 USD | $417.08B 2.82B USD | 15.79 | $61.03 0.41 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,818.5 12.28 USD |
+0.97
|
$413.81B 2.79B USD | $517.1K 3.49K USD | $1,789 12.08 USD | $1,826 12.33 USD | $413.81B 2.79B USD | 20.28 | $89.65 0.61 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,564 37.56 USD |
-3
|
$413.62B 2.79B USD | $921.3K 6.22K USD | $5,546 37.44 USD | $5,727 38.66 USD | $413.62B 2.79B USD | 23.80 | $233.69 1.58 USD | |
| Toyota Boshoku Corporation 3116.T | $2,273.5 15.35 USD |
+1.45
|
$405.85B 2.74B USD | $709.2K 4.79K USD | $2,242.5 15.14 USD | $2,282 15.4 USD | $405.85B 2.74B USD | 7.29 | $311.7 2.1 USD | |
| JTEKT Corporation 6473.T | $1,170.5 7.9 USD |
-1.72
|
$401.47B 2.71B USD | $1.3M 8.75K USD | $1,164 7.86 USD | $1,185 8 USD | $401.47B 2.71B USD | 9.98 | $117.28 0.79 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,018 6.87 USD |
+1.87
|
$399.55B 2.7B USD | $2.23M 15.05K USD | $996.1 6.72 USD | $1,027 6.93 USD | $399.55B 2.7B USD | 12.98 | $78.39 0.53 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,823 12.31 USD |
+2.27
|
$398.77B 2.69B USD | $2.62M 17.66K USD | $1,740 11.75 USD | $1,823.5 12.31 USD | $398.77B 2.69B USD | 10.52 | $173.19 1.17 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,040 20.52 USD |
+0.6
|
$397.12B 2.68B USD | $681.8K 4.6K USD | $2,990 20.18 USD | $3,047 20.57 USD | $397.12B 2.68B USD | 13.33 | $228 1.54 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,170 21.4 USD |
-0.84
|
$395.07B 2.67B USD | $1.2M 8.11K USD | $3,136 21.17 USD | $3,188 21.52 USD | $395.07B 2.67B USD | 50.00 | $63.4 0.43 USD | |
| NSK Ltd. 6471.T | $778 5.25 USD |
+0.27
|
$380B 2.57B USD | $3.25M 21.92K USD | $766.1 5.17 USD | $779.2 5.26 USD | $380B 2.57B USD | 28.40 | $27.39 0.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,436 9.69 USD |
+0.77
|
$377.25B 2.55B USD | $1.39M 9.39K USD | $1,400.5 9.45 USD | $1,436 9.69 USD | $377.25B 2.55B USD | 12.59 | $114.02 0.77 USD | |
| Kakaku.com, Inc. 2371.T | $1,904.5 12.86 USD |
-3.23
|
$376.27B 2.54B USD | $718.8K 4.85K USD | $1,903 12.85 USD | $1,954.5 13.19 USD | $376.27B 2.54B USD | 21.09 | $90.27 0.61 USD | |
| Takashimaya Company, Limited 8233.T | $2,380 16.07 USD |
+2.83
|
$375.4B 2.53B USD | $1.56M 10.51K USD | $2,291 15.46 USD | $2,389.5 16.13 USD | $375.4B 2.53B USD | 13.94 | $170.65 1.15 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,015.5 6.85 USD |
+0.54
|
$365.82B 2.47B USD | $2.04M 13.75K USD | $1,006.5 6.79 USD | $1,021.5 6.9 USD | $365.82B 2.47B USD | 2.74 | $370.56 2.5 USD | |
| Lion Corporation 4912.T | $1,322 8.92 USD |
-2.07
|
$365.35B 2.47B USD | $1.05M 7.07K USD | $1,321.5 8.92 USD | $1,349 9.11 USD | $365.35B 2.47B USD | 22.57 | $58.56 0.4 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,156.5 7.81 USD |
+0.87
|
$351.41B 2.37B USD | $481.3K 3.25K USD | $1,132 7.64 USD | $1,159 7.82 USD | $351.41B 2.37B USD | 28.73 | $40.25 0.27 USD | |
| Food & Life Companies Ltd. 3563.T | $3,032 20.47 USD |
-1.17
|
$350.81B 2.37B USD | $1.13M 7.59K USD | $3,017 20.37 USD | $3,054 20.62 USD | $350.81B 2.37B USD | 30.67 | $98.84 0.67 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,951.5 13.17 USD |
-0.59
|
$350.38B 2.37B USD | $601.7K 4.06K USD | $1,940 13.1 USD | $1,967.5 13.28 USD | $350.38B 2.37B USD | 64.51 | $30.25 0.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,407.5 9.5 USD |
-0.21
|
$347.43B 2.35B USD | $2.38M 16.1K USD | $1,388 9.37 USD | $1,418.5 9.58 USD | $347.43B 2.35B USD | 10.81 | $130.19 0.88 USD | |
| Sankyo Co., Ltd. 6417.T | $1,538 10.38 USD |
+1.32
|
$337.36B 2.28B USD | $973.2K 6.57K USD | $1,508.5 10.18 USD | $1,555 10.5 USD | $337.36B 2.28B USD | 7.63 | $201.48 1.36 USD | |
| TOWA Corporation 6315.T | $13,380 90.32 USD |
+1.52
|
$334.48B 2.26B USD | $4.53M 30.61K USD | $12,860 86.81 USD | $13,540 91.4 USD | $334.48B 2.26B USD | 69.44 | $192.67 1.3 USD | |
| Nabtesco Corporation 6268.T | $2,785 18.8 USD |
-0.7
|
$334.39B 2.26B USD | $494.5K 3.34K USD | $2,770.5 18.7 USD | $2,801 18.91 USD | $334.39B 2.26B USD | 31.84 | $87.45 0.59 USD | |
| Rakus Co., Ltd. 3923.T | $1,810 12.22 USD |
-2.74
|
$328B 2.21B USD | $748.4K 5.05K USD | $1,785 12.05 USD | $1,844.5 12.45 USD | $328B 2.21B USD | 78.11 | $23.17 0.16 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,456 30.08 USD |
+7.01
|
$327.94B 2.21B USD | $2.48M 16.75K USD | $4,321 29.17 USD | $4,504 30.4 USD | $327.94B 2.21B USD | 18.62 | $239.29 1.62 USD | |
| Keikyu Corporation 9006.T | $1,190.5 8.04 USD |
+0.46
|
$327.73B 2.21B USD | $912K 6.16K USD | $1,183 7.99 USD | $1,195.5 8.07 USD | $327.73B 2.21B USD | 21.09 | $56.43 0.38 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,423 9.61 USD |
+0.49
|
$314.84B 2.13B USD | $739.3K 4.99K USD | $1,406 9.49 USD | $1,428.5 9.64 USD | $314.84B 2.13B USD | 31.35 | $45.39 0.31 USD | |
| JGC Holdings Corporation 1963.T | $1,303 8.8 USD |
-0.8
|
$314.73B 2.12B USD | $1.84M 12.4K USD | $1,290 8.71 USD | $1,310.5 8.85 USD | $314.73B 2.12B USD | 0 | -$32.43 -0.2 USD | |
| Seven Bank, Ltd. 8410.T | $267.5 1.81 USD |
+2.57
|
$312.95B 2.11B USD | $6.14M 41.46K USD | $261.1 1.76 USD | $267.5 1.81 USD | $312.95B 2.11B USD | 9.81 | $27.26 0.18 USD | |
| Mercari, Inc. 4385.T | $1,880 12.69 USD |
+0.43
|
$307.7B 2.08B USD | $2.86M 19.33K USD | $1,858 12.54 USD | $1,902.5 12.84 USD | $307.7B 2.08B USD | 18.44 | $101.9 0.69 USD | |
| Zeon Corporation 4205.T | $1,455 9.82 USD |
+0.83
|
$307.46B 2.08B USD | $347.3K 2.34K USD | $1,430.5 9.66 USD | $1,456.5 9.83 USD | $307.46B 2.08B USD | 9.89 | $147.1 0.99 USD | |
| GS Yuasa Corporation 6674.T | $3,008 20.3 USD |
-1.38
|
$301.71B 2.04B USD | $1.44M 9.7K USD | $2,982 20.13 USD | $3,036 20.49 USD | $301.71B 2.04B USD | 10.33 | $291.17 1.97 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.6 2.94 USD |
+0.55
|
$300.72B 2.03B USD | $1.62M 10.94K USD | $430.6 2.91 USD | $436 2.94 USD | $300.72B 2.03B USD | 12.61 | $34.54 0.23 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,453.5 9.81 USD |
-1.02
|
$298.81B 2.02B USD | $1.75M 11.83K USD | $1,440 9.72 USD | $1,472 9.94 USD | $298.81B 2.02B USD | 0 | -$145 -0.9 USD | |
| PARK24 Co., Ltd. 4666.T | $1,715 11.58 USD |
-0.87
|
$292.44B 1.97B USD | $895.1K 6.04K USD | $1,699 11.47 USD | $1,726 11.65 USD | $292.44B 1.97B USD | 16.55 | $103.59 0.7 USD | |
| Nissui Corporation 1332.T | $920.1 6.21 USD |
+0.39
|
$285.99B 1.93B USD | $1.62M 10.92K USD | $901.9 6.09 USD | $928.4 6.27 USD | $285.99B 1.93B USD | 12.00 | $76.64 0.52 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,388 9.37 USD |
+0.98
|
$285.46B 1.93B USD | $503.4K 3.4K USD | $1,360 9.18 USD | $1,402 9.46 USD | $285.46B 1.93B USD | 4.71 | $294.26 1.99 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,317 8.89 USD |
+0.88
|
$284.3B 1.92B USD | $435.5K 2.94K USD | $1,300 8.78 USD | $1,317 8.89 USD | $284.3B 1.92B USD | 13.60 | $96.8 0.65 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,356 9.15 USD |
+5.12
|
$278.4B 1.88B USD | $18.87M 127.38K USD | $1,277 8.62 USD | $1,364 9.21 USD | $278.4B 1.88B USD | 4.29 | $315.41 2.13 USD | |
| Aozora Bank, Ltd. 8304.T | $2,378 16.05 USD |
+0.4
|
$277.8B 1.88B USD | $870.9K 5.88K USD | $2,335.5 15.77 USD | $2,380 16.07 USD | $277.8B 1.88B USD | 0 | -$427.3 -2.8 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,881 26.2 USD |
-1.9
|
$273.45B 1.85B USD | $826.4K 5.58K USD | $3,855 26.02 USD | $3,972 26.81 USD | $273.45B 1.85B USD | 476.19 | $8.15 0.06 USD | |
| Teijin Limited 3401.T | $1,411 9.52 USD |
-1.78
|
$271.69B 1.83B USD | $768.7K 5.19K USD | $1,405 9.48 USD | $1,425.5 9.62 USD | $271.69B 1.83B USD | 25.64 | $55.03 0.37 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,940 46.85 USD |
-4.54
|
$267.74B 1.81B USD | $1.49M 10.05K USD | $6,940 46.85 USD | $7,290 49.21 USD | $267.74B 1.81B USD | 62.50 | $111.04 0.75 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,713.5 11.57 USD |
-3.6
|
$266.61B 1.8B USD | $1.07M 7.23K USD | $1,699 11.47 USD | $1,774.5 11.98 USD | $266.61B 1.8B USD | 24.62 | $69.57 0.47 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,150 7.76 USD |
-1.29
|
$266.56B 1.8B USD | $1.7M 11.51K USD | $1,141 7.7 USD | $1,163.5 7.85 USD | $266.56B 1.8B USD | 24.94 | $46.11 0.31 USD | |
| Rengo Co., Ltd. 3941.T | $1,060 7.16 USD |
-0.75
|
$262.56B 1.77B USD | $1.04M 7.04K USD | $1,043 7.04 USD | $1,065 7.19 USD | $262.56B 1.77B USD | 12.85 | $82.47 0.56 USD | |
| Hino Motors, Ltd. 7205.T | $455.5 3.07 USD |
-1.77
|
$261.47B 1.76B USD | $1.59M 10.75K USD | $454.9 3.07 USD | $462.6 3.12 USD | $261.47B 1.76B USD | 15.29 | $29.79 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $913 6.16 USD |
+2.7
|
$258.61B 1.75B USD | $915K 6.18K USD | $876 5.91 USD | $916 6.18 USD | $258.61B 1.75B USD | 14.79 | $61.72 0.42 USD | |
| K's Holdings Corporation 8282.T | $1,471.5 9.93 USD |
+0.44
|
$257.08B 1.74B USD | $949.5K 6.41K USD | $1,450.5 9.79 USD | $1,478.5 9.98 USD | $257.08B 1.74B USD | 35.33 | $41.64 0.28 USD | |
| Bic Camera Inc. 3048.T | $1,489 10.05 USD |
+0.27
|
$254.89B 1.72B USD | $290.8K 1.96K USD | $1,471 9.93 USD | $1,500 10.13 USD | $254.89B 1.72B USD | 59.51 | $25.02 0.17 USD | |
| Relo Group, Inc. 8876.T | $1,634.5 11.03 USD |
-0.49
|
$249.82B 1.69B USD | $642.1K 4.33K USD | $1,626.5 10.98 USD | $1,653.5 11.16 USD | $249.82B 1.69B USD | 0 | -$181.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,013 6.84 USD |
+0.7
|
$246.99B 1.67B USD | $676.2K 4.56K USD | $997 6.73 USD | $1,015 6.85 USD | $246.99B 1.67B USD | 10.82 | $93.6 0.63 USD | |
| Fancl Corporation 4921.T | $2,026 13.68 USD |
-0.52
|
$245.05B 1.65B USD | $496.7K 3.35K USD | $2,012.5 13.58 USD | $2,036 13.74 USD | $245.05B 1.65B USD | 27.85 | $72.73 0.49 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $772.3 5.21 USD |
+0.98
|
$244.94B 1.65B USD | $3.61M 24.34K USD | $770 5.2 USD | $787.5 5.32 USD | $244.94B 1.65B USD | 23.36 | $33.05 0.22 USD | |
| PeptiDream Inc. 4587.T | $1,843 12.44 USD |
-2.97
|
$238.87B 1.61B USD | $894.8K 6.04K USD | $1,797 12.13 USD | $1,880 12.69 USD | $238.87B 1.61B USD | 98.03 | $18.8 0.13 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,888 19.49 USD |
+1.8
|
$231.07B 1.56B USD | $438.1K 2.96K USD | $2,836 19.14 USD | $2,904 19.6 USD | $231.07B 1.56B USD | 19.56 | $147.58 1 USD | |
| Konica Minolta, Inc. 4902.T | $466.9 3.15 USD |
-2.38
|
$230.87B 1.56B USD | $3.85M 25.99K USD | $464.6 3.14 USD | $474.9 3.21 USD | $230.87B 1.56B USD | 51.30 | $9.1 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $321.5K 2.17K USD | $1,749 11.81 USD | $1,751.5 11.82 USD | $220.38B 1.49B USD | 42.73 | $40.93 0.28 USD | |
| North Pacific Bank,Ltd. 8524.T | $556 3.75 USD |
+7.34
|
$213.92B 1.44B USD | $5.9M 39.81K USD | $525 3.54 USD | $560 3.78 USD | $213.92B 1.44B USD | 16.69 | $33.3 0.22 USD | |
| Hokuriku Electric Power Company 9505.T | $1,023 6.91 USD |
+1.89
|
$213.54B 1.44B USD | $1.17M 7.91K USD | $992.6 6.7 USD | $1,035 6.99 USD | $213.54B 1.44B USD | 3.75 | $272.12 1.84 USD | |
| Takara Holdings Inc. 2531.T | $1,090 7.36 USD |
+1.02
|
$212.83B 1.44B USD | $605.6K 4.09K USD | $1,072.5 7.24 USD | $1,091 7.36 USD | $212.83B 1.44B USD | 13.42 | $81.21 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||