Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $72,880 491.96 USD |
-0.38
|
$17.68T 119.31B USD | $677.1K 4.57K USD | $72,710 490.81 USD | $74,590 503.5 USD | $17.68T 119.31B USD | 47.89 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $4,359 29.42 USD |
-0.86
|
$1.28T 8.67B USD | $448.9K 3.03K USD | $4,340 29.3 USD | $4,382 29.58 USD | $1.28T 8.67B USD | 23.25 | $187.44 1.27 USD | |
| HORIBA, Ltd. 6856.T | $13,690 92.41 USD |
-0.33
|
$574.33B 3.88B USD | $256K 1.73K USD | $13,435 90.69 USD | $13,815 93.26 USD | $574.33B 3.88B USD | 17.21 | $795.26 5.37 USD | |
| JEOL Ltd. 6951.T | $6,546 44.19 USD |
-0.76
|
$334.4B 2.26B USD | $495.3K 3.34K USD | $6,505 43.91 USD | $6,670 45.02 USD | $334.4B 2.26B USD | 15.41 | $424.78 2.87 USD | |
| Amano Corporation 6436.T | $3,774 25.48 USD |
-0.34
|
$270.63B 1.83B USD | $133.5K 901.16 USD | $3,743 25.27 USD | $3,782 25.53 USD | $270.63B 1.83B USD | 20.67 | $182.53 1.23 USD | |
| Topcon Corporation 7732.T | $1,711 11.55 USD |
-2.67
|
$180.26B 1.22B USD | $317.5K 2.14K USD | $1,706.5 11.52 USD | $1,759.5 11.88 USD | $180.26B 1.22B USD | 41.94 | $40.79 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,020 47.39 USD |
-1.96
|
$95.87B 647.16M USD | $41.4K 279.46 USD | $7,010 47.32 USD | $7,180 48.47 USD | $95.87B 647.16M USD | 16.25 | $431.75 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,911 19.65 USD |
+1.15
|
$80.01B 540.06M USD | $237.7K 1.6K USD | $2,861 19.31 USD | $2,963 20 USD | $80.01B 540.06M USD | 14.20 | $204.91 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,780 45.77 USD |
-0.44
|
$79.74B 538.24M USD | $60.2K 406.37 USD | $6,530 44.08 USD | $6,850 46.24 USD | $79.74B 538.24M USD | 20.69 | $327.56 2.21 USD | |
| Espec Corp. 6859.T | $3,100 20.93 USD |
-1.27
|
$67.68B 456.86M USD | $167.3K 1.13K USD | $3,030 20.45 USD | $3,140 21.2 USD | $67.68B 456.86M USD | 14.43 | $214.83 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
+0.75
|
$63.97B 431.8M USD | $223.3K 1.51K USD | $1,985 13.4 USD | $2,051 13.84 USD | $63.97B 431.8M USD | 10.24 | $197.58 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,908 19.63 USD |
-0.58
|
$55.55B 374.99M USD | $133.7K 902.51 USD | $2,855 19.27 USD | $2,934 19.81 USD | $55.55B 374.99M USD | 10.47 | $277.58 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,035 20.49 USD |
-0.82
|
$49.85B 336.49M USD | $168.2K 1.14K USD | $2,981 20.12 USD | $3,090 20.86 USD | $49.85B 336.49M USD | 42.56 | $71.3 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.33
|
$45.87B 309.61M USD | $21.8K 147.16 USD | $5,990 40.43 USD | $6,040 40.77 USD | $45.87B 309.61M USD | 12.05 | $498.68 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $539 3.64 USD |
+0.75
|
$33.8B 228.19M USD | $166.6K 1.12K USD | $529 3.57 USD | $545 3.68 USD | $33.8B 228.19M USD | 9.84 | $54.76 0.37 USD | |
| TOYO Corporation 8151.T | $1,480 9.99 USD |
-0.4
|
$33.18B 223.94M USD | $38.3K 258.54 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.18B 223.94M USD | 11.55 | $128.09 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,071 13.98 USD |
+3.45
|
$31.8B 214.69M USD | $19.1K 128.93 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.8B 214.69M USD | 7.48 | $276.69 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,875 19.41 USD |
0
|
$29.5B 199.11M USD | $16K 108 USD | $2,826 19.08 USD | $2,896 19.55 USD | $29.5B 199.11M USD | 8.59 | $334.36 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $604 4.08 USD |
-0.49
|
$28.34B 191.28M USD | $114.6K 773.58 USD | $598 4.04 USD | $609 4.11 USD | $28.34B 191.28M USD | 9.73 | $62.03 0.42 USD | |
| V Technology Co., Ltd. 7717.T | $2,860 19.31 USD |
-1.31
|
$27.53B 185.81M USD | $67.2K 453.62 USD | $2,842 19.18 USD | $2,891 19.52 USD | $27.53B 185.81M USD | 35.50 | $80.56 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,225 15.02 USD |
-1.81
|
$27.48B 185.53M USD | $2.3K 15.53 USD | $2,212 14.93 USD | $2,259 15.25 USD | $27.48B 185.53M USD | 9.50 | $234.08 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,220 48.74 USD |
+2.41
|
$24.42B 164.85M USD | $700 4.73 USD | $7,060 47.66 USD | $7,220 48.74 USD | $24.42B 164.85M USD | 10.44 | $690.95 4.66 USD | |
| Chino Corporation 6850.T | $2,566 17.32 USD |
-0.5
|
$21.79B 147.11M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,616 17.66 USD | $21.79B 147.11M USD | 11.97 | $214.31 1.45 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
+0.56
|
$21.4B 144.49M USD | $28.2K 190.36 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.4B 144.49M USD | 9.95 | $108.94 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,625 10.97 USD |
-0.18
|
$20.67B 139.51M USD | $27.4K 184.96 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.67B 139.51M USD | 7.73 | $210.01 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.82
|
$16.93B 114.31M USD | $4.2K 28.35 USD | $849 5.73 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.09 | $65.53 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,340 22.55 USD |
0
|
$13.44B 90.73M USD | $1.6K 10.8 USD | $3,340 22.55 USD | $3,365 22.71 USD | $13.44B 90.73M USD | 8.43 | $395.79 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $458 3.09 USD |
+0.88
|
$12.46B 84.08M USD | $86.6K 584.57 USD | $456 3.08 USD | $464 3.13 USD | $12.46B 84.08M USD | 13.90 | $32.93 0.22 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+0.39
|
$11.25B 75.94M USD | $15.3K 103.28 USD | $1,508 10.18 USD | $1,541 10.4 USD | $11.25B 75.94M USD | 10.02 | $152.05 1.03 USD | |
| IMV Corporation 7760.T | $699 4.72 USD |
-0.29
|
$11.24B 75.86M USD | $41.7K 281.49 USD | $690 4.66 USD | $703 4.75 USD | $11.24B 75.86M USD | 8.73 | $80.05 0.54 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
-2.52
|
$10.4B 70.17M USD | $302.1K 2.04K USD | $456 3.08 USD | $470 3.17 USD | $10.4B 70.17M USD | 9.43 | $49.18 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
+0.45
|
$7.12B 48.03M USD | $27.7K 186.98 USD | $661 4.46 USD | $671 4.53 USD | $7.12B 48.03M USD | 16.44 | $40.69 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,308 8.83 USD |
+0.93
|
$5.75B 38.84M USD | $2.6K 17.55 USD | $1,281 8.65 USD | $1,310 8.84 USD | $5.75B 38.84M USD | 9.08 | $144.01 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.36
|
$3.99B 26.94M USD | $182.6K 1.23K USD | $360 2.43 USD | $373 2.52 USD | $3.99B 26.94M USD | 0 | -$67.89 -0.4 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
+1.25
|
$3.53B 23.86M USD | $51.7K 348.99 USD | $80 0.54 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $321 2.17 USD |
-0.62
|
$1.98B 13.39M USD | $10.1K 68.18 USD | $321 2.17 USD | $325 2.19 USD | $1.98B 13.39M USD | 0 | -$161.9 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $580 3.92 USD |
-0.68
|
$1.96B 13.2M USD | $17K 114.75 USD | $569 3.84 USD | $593 4 USD | $1.96B 13.2M USD | 0 | -$43.32 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}