Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
+0.2
|
$7.83T 52.86B USD | $2.97M 20.07K USD | $4,379 29.56 USD | $4,411 29.78 USD | $7.83T 52.86B USD | 15.82 | $278.65 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,024.5 13.67 USD |
+0.07
|
$5.26T 35.52B USD | $6.99M 47.17K USD | $1,999.5 13.5 USD | $2,024.5 13.67 USD | $5.26T 35.52B USD | 370.10 | $5.47 0.04 USD | |
| Kao Corporation 4452.T | $6,944 46.87 USD |
-0.49
|
$3.23T 21.79B USD | $1.01M 6.82K USD | $6,921 46.72 USD | $6,997 47.23 USD | $3.23T 21.79B USD | 58.19 | $119.32 0.81 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,995 40.47 USD |
-2.17
|
$3.07T 20.74B USD | $1.51M 10.22K USD | $5,975 40.33 USD | $6,101 41.18 USD | $3.07T 20.74B USD | 35.83 | $167.29 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,923 39.98 USD |
+0.39
|
$3T 20.26B USD | $2.62M 17.68K USD | $5,877 39.67 USD | $5,979 40.36 USD | $3T 20.26B USD | 17.88 | $331.1 2.24 USD | |
| Unicharm Corporation 8113.T | $5,064 34.18 USD |
-0.86
|
$2.99T 20.18B USD | $785.9K 5.31K USD | $5,045 34.06 USD | $5,138 34.68 USD | $2.99T 20.18B USD | 34.30 | $147.62 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,835 25.89 USD |
-0.44
|
$2.29T 15.45B USD | $1.17M 7.89K USD | $3,804 25.68 USD | $3,913 26.41 USD | $2.29T 15.45B USD | 26.47 | $144.84 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,916 33.18 USD |
+1.11
|
$1.96T 13.26B USD | $3.85M 25.99K USD | $4,875 32.91 USD | $5,019 33.88 USD | $1.96T 13.26B USD | 200.00 | $24.58 0.17 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,237.5 15.1 USD |
-0.69
|
$1.81T 12.23B USD | $1.66M 11.24K USD | $2,230 15.05 USD | $2,259 15.25 USD | $1.81T 12.23B USD | 13.62 | $164.24 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,689 38.4 USD |
+1.01
|
$1.76T 11.87B USD | $1.03M 6.93K USD | $5,667 38.25 USD | $5,798 39.14 USD | $1.76T 11.87B USD | 19.88 | $286.16 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,807.5 12.2 USD |
+0.33
|
$1.72T 11.61B USD | $1.81M 12.24K USD | $1,791.5 12.09 USD | $1,829.5 12.35 USD | $1.72T 11.61B USD | 152.01 | $11.89 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,094 27.64 USD |
+0.27
|
$1.24T 8.4B USD | $861.5K 5.82K USD | $4,045 27.3 USD | $4,133 27.9 USD | $1.24T 8.4B USD | 23.14 | $176.86 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,447 23.27 USD |
-0.95
|
$962.08B 6.49B USD | $826.2K 5.58K USD | $3,433 23.17 USD | $3,476 23.46 USD | $962.08B 6.49B USD | 18.97 | $181.66 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,044 20.55 USD |
+0.26
|
$922.76B 6.23B USD | $1.23M 8.27K USD | $3,013 20.34 USD | $3,070 20.72 USD | $922.76B 6.23B USD | 19.88 | $153.11 1.03 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,527 23.81 USD |
-0.82
|
$778.66B 5.26B USD | $753.2K 5.08K USD | $3,498 23.61 USD | $3,539 23.89 USD | $778.66B 5.26B USD | 31.68 | $111.3 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,639 24.56 USD |
+0.61
|
$737.2B 4.98B USD | $461.3K 3.11K USD | $3,614 24.4 USD | $3,678 24.83 USD | $737.2B 4.98B USD | 21.00 | $173.22 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,874 19.4 USD |
-0.55
|
$655.67B 4.43B USD | $901.7K 6.09K USD | $2,845 19.2 USD | $2,892.5 19.53 USD | $655.67B 4.43B USD | 21.24 | $135.25 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,841.5 12.43 USD |
-1.45
|
$547.71B 3.7B USD | $2.53M 17.06K USD | $1,827 12.33 USD | $1,872.5 12.64 USD | $547.71B 3.7B USD | 17.26 | $106.69 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,564 37.56 USD |
-3
|
$413.62B 2.79B USD | $921.3K 6.22K USD | $5,546 37.44 USD | $5,727 38.66 USD | $413.62B 2.79B USD | 23.77 | $234.03 1.58 USD | |
| Lion Corporation 4912.T | $1,322 8.92 USD |
-2.07
|
$365.35B 2.47B USD | $1.05M 7.07K USD | $1,321.5 8.92 USD | $1,349 9.11 USD | $365.35B 2.47B USD | 22.57 | $58.56 0.4 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,951.5 13.17 USD |
-0.59
|
$350.38B 2.37B USD | $601.7K 4.06K USD | $1,940 13.1 USD | $1,967.5 13.28 USD | $350.38B 2.37B USD | 64.55 | $30.23 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,423 9.61 USD |
+0.49
|
$314.84B 2.13B USD | $739.3K 4.99K USD | $1,406 9.49 USD | $1,428.5 9.64 USD | $314.84B 2.13B USD | 31.40 | $45.31 0.31 USD | |
| Nissui Corporation 1332.T | $920.1 6.21 USD |
+0.39
|
$285.99B 1.93B USD | $1.62M 10.92K USD | $901.9 6.09 USD | $928.4 6.27 USD | $285.99B 1.93B USD | 11.99 | $76.71 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,713.5 11.57 USD |
-3.6
|
$266.61B 1.8B USD | $1.07M 7.23K USD | $1,699 11.47 USD | $1,774.5 11.98 USD | $266.61B 1.8B USD | 24.62 | $69.57 0.47 USD | |
| Fancl Corporation 4921.T | $2,026 13.68 USD |
-0.52
|
$245.05B 1.65B USD | $496.7K 3.35K USD | $2,012.5 13.58 USD | $2,036 13.74 USD | $245.05B 1.65B USD | 27.86 | $72.7 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,090 7.36 USD |
+1.02
|
$212.83B 1.44B USD | $605.6K 4.09K USD | $1,072.5 7.24 USD | $1,091 7.36 USD | $212.83B 1.44B USD | 13.41 | $81.25 0.55 USD | |
| Pigeon Corporation 7956.T | $1,539 10.39 USD |
+0.07
|
$184.05B 1.24B USD | $1.01M 6.83K USD | $1,529 10.32 USD | $1,546 10.44 USD | $184.05B 1.24B USD | 26.68 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-2.03
|
$72.23B 487.6M USD | $599.5K 4.05K USD | $530 3.58 USD | $542 3.66 USD | $72.23B 487.6M USD | 0 | -$19.8 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $267 1.8 USD |
-1.84
|
$41.22B 278.21M USD | $702K 4.74K USD | $267 1.8 USD | $273 1.84 USD | $41.22B 278.21M USD | 25.04 | $10.66 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $177 1.19 USD |
-0.56
|
$24.63B 166.23M USD | $990.4K 6.69K USD | $175 1.18 USD | $178 1.2 USD | $24.63B 166.23M USD | 24.72 | $7.16 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,095 74.89 USD |
+3.16
|
$1.13T 7.65B USD | $545.5K 3.68K USD | $10,755 72.6 USD | $11,185 75.5 USD | $1.13T 7.65B USD | 34.15 | $324.8 2.19 USD | |
| Lawson, Inc. 2651.T | $10,335 69.76 USD |
-0.1
|
$1.03T 6.98B USD | $131.5K 887.66 USD | $10,330 69.73 USD | $10,345 69.83 USD | $1.03T 6.98B USD | 19.86 | $520.35 3.51 USD | |
| KOSÉ Corporation 4922.T | $9,944 67.12 USD |
+0.12
|
$567.38B 3.83B USD | $193.4K 1.31K USD | $9,861 66.56 USD | $10,025 67.67 USD | $567.38B 3.83B USD | 38.50 | $258.23 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,920 33.21 USD |
+1.53
|
$505.04B 3.41B USD | $490.9K 3.31K USD | $4,777 32.25 USD | $4,929 33.27 USD | $505.04B 3.41B USD | 19.19 | $256.35 1.73 USD | |
| Nichirei Corporation 2871.T | $3,726 25.15 USD |
+1.44
|
$475.89B 3.21B USD | $611.7K 4.13K USD | $3,605 24.33 USD | $3,743 25.27 USD | $475.89B 3.21B USD | 19.17 | $194.3 1.31 USD | |
| Kewpie Corporation 2809.T | $3,119 21.05 USD |
+0.61
|
$433.55B 2.93B USD | $246.7K 1.67K USD | $3,083 20.81 USD | $3,135 21.16 USD | $433.55B 2.93B USD | 24.18 | $128.96 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,291 35.72 USD |
-1.21
|
$412.16B 2.78B USD | $254.1K 1.72K USD | $5,258 35.49 USD | $5,363 36.2 USD | $412.16B 2.78B USD | 39.83 | $132.83 0.9 USD | |
| Calbee, Inc. 2229.T | $3,200 21.6 USD |
+1.3
|
$399.61B 2.7B USD | $251.9K 1.7K USD | $3,130 21.13 USD | $3,208 21.65 USD | $399.61B 2.7B USD | 20.09 | $159.21 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,838 25.91 USD |
+0.16
|
$396.57B 2.68B USD | $211.7K 1.43K USD | $3,810 25.72 USD | $3,851 26 USD | $396.57B 2.68B USD | 28.09 | $136.63 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,592 58 USD |
+2.04
|
$350.02B 2.36B USD | $40.5K 273.39 USD | $8,443 56.99 USD | $8,599 58.05 USD | $350.02B 2.36B USD | 19.49 | $440.77 2.98 USD | |
| Kagome Co., Ltd. 2811.T | $3,816 25.76 USD |
-1.19
|
$328.64B 2.22B USD | $167.8K 1.13K USD | $3,793 25.6 USD | $3,857 26.04 USD | $328.64B 2.22B USD | 16.30 | $234.04 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,366 22.72 USD |
-0.44
|
$292.14B 1.97B USD | $221.2K 1.49K USD | $3,332 22.49 USD | $3,419 23.08 USD | $292.14B 1.97B USD | 4.83 | $696.09 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,960 19.98 USD |
+1.2
|
$286.76B 1.94B USD | $196.4K 1.33K USD | $2,956 19.95 USD | $2,981.5 20.13 USD | $286.76B 1.94B USD | 16.40 | $180.47 1.22 USD | |
| Paltac Corporation 8283.T | $4,237 28.6 USD |
-1.81
|
$266.28B 1.8B USD | $122.6K 827.58 USD | $4,227 28.53 USD | $4,296 29 USD | $266.28B 1.8B USD | 12.30 | $344.47 2.33 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,105 27.71 USD |
+0.86
|
$261.04B 1.76B USD | $177.8K 1.2K USD | $4,070 27.47 USD | $4,105 27.71 USD | $261.04B 1.76B USD | 17.38 | $236.06 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
+0.59
|
$240.47B 1.62B USD | $30.1K 203.18 USD | $4,180 28.22 USD | $4,250 28.69 USD | $240.47B 1.62B USD | 15.52 | $273.13 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
-0.37
|
$231.96B 1.57B USD | $35.2K 237.61 USD | $5,320 35.91 USD | $5,410 36.52 USD | $231.96B 1.57B USD | 10.26 | $520.12 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,495.5 16.85 USD |
-0.7
|
$226.12B 1.53B USD | $299.9K 2.02K USD | $2,487 16.79 USD | $2,523.5 17.03 USD | $226.12B 1.53B USD | 15.09 | $165.36 1.12 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,352 15.88 USD |
+1.62
|
$202.19B 1.36B USD | $227.4K 1.54K USD | $2,311 15.6 USD | $2,357.5 15.91 USD | $202.19B 1.36B USD | 33.00 | $71.27 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,611 17.62 USD |
-0.11
|
$196.45B 1.33B USD | $177.1K 1.2K USD | $2,554 17.24 USD | $2,631 17.76 USD | $196.45B 1.33B USD | 21.71 | $120.24 0.81 USD | |
| Life Corporation 8194.T | $3,935 26.56 USD |
+1.03
|
$184.67B 1.25B USD | $62.6K 422.57 USD | $3,885 26.22 USD | $3,965 26.76 USD | $184.67B 1.25B USD | 10.89 | $361.07 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,270 35.57 USD |
-0.57
|
$180B 1.22B USD | $16.9K 114.08 USD | $5,260 35.51 USD | $5,320 35.91 USD | $180B 1.22B USD | 23.69 | $222.39 1.5 USD | |
| Nippn Corporation 2001.T | $2,268 15.31 USD |
-0.57
|
$176.85B 1.19B USD | $140.6K 949.09 USD | $2,251 15.19 USD | $2,279 15.38 USD | $176.85B 1.19B USD | 7.67 | $295.39 1.99 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
+0.95
|
$168.48B 1.14B USD | $82.9K 559.6 USD | $5,230 35.3 USD | $5,400 36.45 USD | $168.48B 1.14B USD | 22.89 | $231.08 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,479 16.73 USD |
-0.8
|
$167.44B 1.13B USD | $179K 1.21K USD | $2,479 16.73 USD | $2,510 16.94 USD | $167.44B 1.13B USD | 8.62 | $287.56 1.94 USD | |
| Maruha Nichiro Corporation 1333.T | $3,196 21.57 USD |
0
|
$160.96B 1.09B USD | $64.1K 432.69 USD | $3,170 21.4 USD | $3,227 21.78 USD | $160.96B 1.09B USD | 7.72 | $413.56 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-0.41
|
$156.71B 1.06B USD | $47.7K 321.99 USD | $4,825 32.57 USD | $4,870 32.87 USD | $156.71B 1.06B USD | 11.17 | $432.58 2.92 USD | |
| Belc CO., LTD. 9974.T | $7,490 50.56 USD |
+1.08
|
$156.13B 1.05B USD | $13.5K 91.13 USD | $7,360 49.68 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.61 | $512.32 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,555 24 USD |
-1.25
|
$156.08B 1.05B USD | $207.2K 1.4K USD | $3,550 23.96 USD | $3,585 24.2 USD | $156.08B 1.05B USD | 19.06 | $186.48 1.26 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,155 28.05 USD |
-0.36
|
$129.45B 873.83M USD | $36.3K 245.04 USD | $4,140 27.95 USD | $4,220 28.49 USD | $129.45B 873.83M USD | 10.35 | $401.37 2.71 USD | |
| Kansai Food Market Ltd. 9919.T | $2,095 14.14 USD |
+7.71
|
$119.57B 807.15M USD | $117.4K 792.48 USD | $1,987 13.41 USD | $2,120 14.31 USD | $119.57B 807.15M USD | 28.73 | $72.91 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,347 15.84 USD |
+0.99
|
$117.95B 796.17M USD | $86.3K 582.55 USD | $2,298 15.51 USD | $2,352 15.88 USD | $117.95B 796.17M USD | 15.74 | $149.03 1.01 USD | |
| Milbon Co., Ltd. 4919.T | $3,612 24.38 USD |
+0.84
|
$117.53B 793.39M USD | $170.6K 1.15K USD | $3,581 24.17 USD | $3,675 24.81 USD | $117.53B 793.39M USD | 28.72 | $125.73 0.85 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,400 56.7 USD |
+0.48
|
$117.13B 790.63M USD | $41.9K 282.84 USD | $8,270 55.82 USD | $8,450 57.04 USD | $117.13B 790.63M USD | 20.84 | $402.95 2.72 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,215 21.7 USD |
0
|
$107.52B 725.78M USD | $25.2K 170.11 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.52B 725.78M USD | 40.16 | $80.05 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,170 21.4 USD |
+0.48
|
$102.3B 690.55M USD | $98.5K 664.9 USD | $3,105 20.96 USD | $3,225 21.77 USD | $102.3B 690.55M USD | 12.10 | $261.87 1.77 USD | |
| Earth Corporation 4985.T | $4,515 30.48 USD |
-0.11
|
$100.21B 676.46M USD | $41.4K 279.46 USD | $4,495 30.34 USD | $4,540 30.65 USD | $100.21B 676.46M USD | 26.73 | $168.86 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.48
|
$98.92B 667.71M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $98.92B 667.71M USD | 11.90 | $260.83 1.76 USD | |
| S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.77 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,430 50.15 USD |
+1.92
|
$94.26B 636.31M USD | $4.4K 29.7 USD | $7,250 48.94 USD | $7,450 50.29 USD | $94.26B 636.31M USD | 14.29 | $519.78 3.51 USD | |
| Halows Co.,Ltd. 2742.T | $4,225 28.52 USD |
+0.96
|
$90.24B 609.16M USD | $7.5K 50.63 USD | $4,150 28.01 USD | $4,245 28.65 USD | $90.24B 609.16M USD | 10.54 | $400.53 2.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,712 18.31 USD |
+0.56
|
$85.39B 576.4M USD | $26.9K 181.58 USD | $2,682 18.1 USD | $2,716 18.33 USD | $85.39B 576.4M USD | 19.26 | $140.78 0.95 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,910 26.39 USD |
-0.13
|
$82.44B 556.47M USD | $60K 405.02 USD | $3,890 26.26 USD | $3,930 26.53 USD | $82.44B 556.47M USD | 36.18 | $108.05 0.73 USD | |
| Insource Co., Ltd. 6200.T | $970 6.55 USD |
-0.41
|
$81.34B 549.05M USD | $689.9K 4.66K USD | $966 6.52 USD | $1,002 6.76 USD | $81.34B 549.05M USD | 26.20 | $37.01 0.25 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,593 17.5 USD |
+0.66
|
$78.71B 531.33M USD | $41.3K 278.79 USD | $2,554 17.24 USD | $2,616 17.66 USD | $78.71B 531.33M USD | 9.66 | $268.42 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,295 15.49 USD |
+0.35
|
$75.19B 507.53M USD | $35.1K 236.93 USD | $2,273 15.34 USD | $2,301 15.53 USD | $75.19B 507.53M USD | 15.00 | $153 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,305 29.06 USD |
+0.94
|
$72.51B 489.44M USD | $27.2K 183.61 USD | $4,260 28.76 USD | $4,325 29.19 USD | $72.51B 489.44M USD | 23.80 | $180.81 1.22 USD | |
| Lifedrink Company, Inc. 2585.T | $5,540 37.4 USD |
-1.07
|
$72.33B 488.28M USD | $123.4K 832.98 USD | $5,520 37.26 USD | $5,740 38.75 USD | $72.33B 488.28M USD | 23.36 | $237.11 1.6 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,666 11.25 USD |
+0.73
|
$71.5B 482.67M USD | $18.3K 123.53 USD | $1,629 11 USD | $1,669 11.27 USD | $71.5B 482.67M USD | 15.16 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,668 18.01 USD |
-0.34
|
$71.18B 480.48M USD | $23.3K 157.28 USD | $2,641 17.83 USD | $2,700 18.23 USD | $71.18B 480.48M USD | 13.91 | $191.67 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,484 10.02 USD |
+1.3
|
$65.39B 441.4M USD | $50.8K 342.91 USD | $1,431 9.66 USD | $1,485 10.02 USD | $65.39B 441.4M USD | 15.84 | $93.64 0.63 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,550 30.71 USD |
-3.81
|
$64.85B 437.78M USD | $382.4K 2.58K USD | $4,445 30 USD | $4,625 31.22 USD | $64.85B 437.78M USD | 13.49 | $337.25 2.28 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
+0.52
|
$64.33B 434.26M USD | $28.6K 193.06 USD | $1,932 13.04 USD | $1,948 13.15 USD | $64.33B 434.26M USD | 10.72 | $181.31 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,476 16.71 USD |
+0.61
|
$63.82B 430.81M USD | $12.6K 85.05 USD | $2,459 16.6 USD | $2,476 16.71 USD | $63.82B 430.81M USD | 56.84 | $43.56 0.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,031 6.96 USD |
+1.38
|
$60.76B 410.15M USD | $49.1K 331.44 USD | $1,016 6.86 USD | $1,031 6.96 USD | $60.76B 410.15M USD | 18.46 | $55.83 0.38 USD | |
| MTG Co., Ltd. 7806.T | $1,507 10.17 USD |
+0.6
|
$59.43B 401.15M USD | $23.8K 160.66 USD | $1,486 10.03 USD | $1,508 10.18 USD | $59.43B 401.15M USD | 26.06 | $57.82 0.39 USD | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.95 | $33.32 0.22 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.73
|
$57.24B 386.4M USD | $149.9K 1.01K USD | $1,225 8.27 USD | $1,250 8.44 USD | $57.24B 386.4M USD | 33.10 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.24
|
$57B 384.76M USD | $5.1K 34.43 USD | $5,530 37.33 USD | $5,730 38.68 USD | $57B 384.76M USD | 10.59 | $538.08 3.63 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,928 13.01 USD |
+1.47
|
$56.16B 379.09M USD | $37.2K 251.11 USD | $1,873 12.64 USD | $1,931 13.03 USD | $56.16B 379.09M USD | 15.43 | $124.93 0.84 USD | |
| Bourbon Corporation 2208.T | $2,310 15.59 USD |
0
|
$55.5B 374.61M USD | $2.3K 15.53 USD | $2,310 15.59 USD | $2,319 15.65 USD | $55.5B 374.61M USD | 18.08 | $127.74 0.86 USD | |
| Mandom Corporation 4917.T | $1,213 8.19 USD |
-1.86
|
$54.55B 368.21M USD | $286.7K 1.94K USD | $1,210 8.17 USD | $1,233 8.32 USD | $54.55B 368.21M USD | 32.07 | $37.82 0.26 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
-0.33
|
$54.38B 367.08M USD | $3.4K 22.95 USD | $4,485 30.28 USD | $4,530 30.58 USD | $54.38B 367.08M USD | 10.57 | $425.7 2.87 USD | |
| Fujicco Co., Ltd. 2908.T | $1,872 12.64 USD |
+0.38
|
$53.29B 359.72M USD | $27.5K 185.63 USD | $1,863 12.58 USD | $1,876 12.66 USD | $53.29B 359.72M USD | 48.07 | $38.94 0.26 USD | |
| Starzen Company Limited 8043.T | $2,729 18.42 USD |
+0.11
|
$53.05B 358.13M USD | $5.2K 35.1 USD | $2,724 18.39 USD | $2,743 18.52 USD | $53.05B 358.13M USD | 6.96 | $391.61 2.64 USD | |
| Ya-Man Ltd. 6630.T | $933 6.3 USD |
+1.63
|
$51.33B 346.52M USD | $234.1K 1.58K USD | $908 6.13 USD | $933 6.3 USD | $51.33B 346.52M USD | 34.25 | $27.24 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,861 12.56 USD |
-0.27
|
$48.99B 330.72M USD | $10.8K 72.9 USD | $1,861 12.56 USD | $1,868 12.61 USD | $48.99B 330.72M USD | 21.50 | $86.54 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+0.22
|
$47.79B 322.61M USD | $2K 13.5 USD | $4,470 30.17 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 19.80 | $226.18 1.53 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.31 2.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,288 8.69 USD |
+0.47
|
$47.09B 317.85M USD | $270.8K 1.83K USD | $1,249 8.43 USD | $1,289 8.7 USD | $47.09B 317.85M USD | 11.42 | $112.7 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}