Result Page 5 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+5.08
|
$8.46B 57.1M USD | $2.33M 15.7K USD | $58 0.39 USD | $62 0.42 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $128 0.86 USD |
+0.79
|
$8.07B 54.45M USD | $304.2K 2.05K USD | $126 0.85 USD | $129 0.87 USD | $8.07B 54.45M USD | 9.43 | $13.56 0.09 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.45B 43.56M USD | $634K 4.28K USD | $136 0.92 USD | $147 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| Sanoyas Holdings Corporation 7022.T | $182 1.23 USD |
+1.11
|
$6.01B 40.6M USD | $279.2K 1.88K USD | $176 1.19 USD | $184 1.24 USD | $6.01B 40.6M USD | 22.33 | $8.15 0.06 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.55 -0.1 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+9.84
|
$5.68B 38.35M USD | $4.94M 33.32K USD | $60 0.41 USD | $70 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $154.47M 1.04M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| enish,inc. 3667.T | $243 1.64 USD |
-0.82
|
$5.42B 36.62M USD | $488.8K 3.3K USD | $239 1.61 USD | $251 1.69 USD | $5.42B 36.62M USD | 0 | -$67.53 -0.4 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+4.76
|
$5.03B 33.96M USD | $836.7K 5.65K USD | $122 0.82 USD | $132 0.89 USD | $5.03B 33.96M USD | 0 | -$12.35 -0.08 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $164 1.11 USD |
+0.61
|
$4.93B 33.29M USD | $816.6K 5.51K USD | $156 1.05 USD | $167 1.13 USD | $4.93B 33.29M USD | 36.52 | $4.49 0.03 USD | |
| Media Links Co.,Ltd. 6659.T | $147 0.99 USD |
-6.96
|
$4.87B 32.87M USD | $16.88M 113.94K USD | $139 0.94 USD | $168 1.13 USD | $4.87B 32.87M USD | 0 | -$11.85 -0.08 USD | |
| Solasia Pharma K.K. 4597.T | $26 0.18 USD |
-3.7
|
$4.52B 30.53M USD | $2.21M 14.94K USD | $26 0.18 USD | $27 0.18 USD | $4.52B 30.53M USD | 0 | -$6.62 -0.04 USD | |
| Fisco Ltd. 3807.T | $97 0.65 USD |
-2.02
|
$4.44B 30M USD | $69.3K 467.79 USD | $97 0.65 USD | $99 0.67 USD | $4.44B 30M USD | 0 | -$34.71 -0.2 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
+2.93
|
$4.36B 29.42M USD | $136.5K 921.41 USD | $239 1.61 USD | $250 1.69 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $273 1.84 USD |
+0.74
|
$4.13B 27.86M USD | $195.6K 1.32K USD | $273 1.84 USD | $281 1.9 USD | $4.13B 27.86M USD | 19.41 | $14.06 0.09 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $130.2K 878.89 USD | $59 0.4 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $393.4K 2.66K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$3.91B 26.39M USD | $3.58M 24.18K USD | $33 0.22 USD | $35 0.24 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+3.89
|
$3.69B 24.93M USD | $913.6K 6.17K USD | $175 1.18 USD | $190 1.28 USD | $3.69B 24.93M USD | 0 | -$61.88 -0.4 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-1.55
|
$3.45B 23.3M USD | $169.6K 1.14K USD | $126 0.85 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $90 0.61 USD |
0
|
$3.39B 22.88M USD | $30.3K 204.53 USD | $90 0.61 USD | $91 0.61 USD | $3.39B 22.88M USD | 19.82 | $4.54 0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
0
|
$3.26B 22.04M USD | $3.04M 20.49K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Forval RealStraight Inc. 9423.T | $113 0.76 USD |
-2.59
|
$2.73B 18.42M USD | $307.2K 2.07K USD | $113 0.76 USD | $117 0.79 USD | $2.73B 18.42M USD | 23.20 | $4.87 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $19 0.13 USD |
-9.52
|
$2.69B 18.16M USD | $3.87M 26.13K USD | $19 0.13 USD | $23 0.16 USD | $2.69B 18.16M USD | 0 | -$4.58 -0.03 USD | |
| Agile Media Network Inc. 6573.T | $110 0.74 USD |
-5.98
|
$2.6B 17.54M USD | $739.8K 4.99K USD | $110 0.74 USD | $116 0.78 USD | $2.6B 17.54M USD | 0 | -$27.05 -0.1 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
0
|
$2.35B 15.87M USD | $734.9K 4.96K USD | $85 0.57 USD | $89 0.6 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $38 0.26 USD |
0
|
$2.29B 15.46M USD | $367.3K 2.48K USD | $38 0.26 USD | $39 0.26 USD | $2.29B 15.46M USD | 0 | -$10.92 -0.07 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $61.5K 415.14 USD | $94 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 132.39 | $0.71 0.004 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $122 0.82 USD |
-1.61
|
$1.94B 13.08M USD | $235.9K 1.59K USD | $121 0.82 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$6.83 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
+2.78
|
$1.59B 10.71M USD | $42.8K 288.91 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+3.6
|
$1.4B 9.48M USD | $85.3K 575.8 USD | $110 0.74 USD | $115 0.78 USD | $1.4B 9.48M USD | 0 | -$41.42 -0.2 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
+0.05
|
$15.18K 102.44 USD | $445K 3K USD | $2,167 14.63 USD | $2,174 14.68 USD | $15.18K 102.44 USD | 0.0000031 | $686.02M 4630829.14 USD | |
| Keyence Corporation 6861.T | $72,880 491.96 USD |
-0.38
|
$17.68T 119.31B USD | $677.1K 4.57K USD | $72,710 490.81 USD | $74,590 503.5 USD | $17.68T 119.31B USD | 47.84 | $1.52K 10.28 USD | |
| SMC Corporation 6273.T | $81,860 552.58 USD |
+0.68
|
$5.25T 35.44B USD | $193.3K 1.3K USD | $81,010 546.84 USD | $82,740 558.52 USD | $5.25T 35.44B USD | 29.58 | $2.77K 18.68 USD | |
| Toyota Industries Corporation 6201.T | $14,830 100.11 USD |
-0.34
|
$4.6T 31.08B USD | $295.9K 2K USD | $14,610 98.62 USD | $14,860 100.31 USD | $4.6T 31.08B USD | 20.12 | $737.05 4.98 USD | |
| Shimano Inc. 7309.T | $26,440 178.48 USD |
-1.47
|
$2.37T 16.02B USD | $157.3K 1.06K USD | $26,380 178.07 USD | $26,810 180.98 USD | $2.37T 16.02B USD | 36.90 | $716.52 4.84 USD | |
| SECOM CO., LTD. 9735.T | $9,985 67.4 USD |
-0.45
|
$2.1T 14.15B USD | $467.9K 3.16K USD | $9,824 66.31 USD | $10,030 67.71 USD | $2.1T 14.15B USD | 20.70 | $482.28 3.26 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,485 124.78 USD |
-0.24
|
$2.09T 14.1B USD | $757.5K 5.11K USD | $18,235 123.09 USD | $18,785 126.8 USD | $2.09T 14.1B USD | 24.15 | $765.28 5.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
-0.52
|
$1.99T 13.44B USD | $448.1K 3.02K USD | $4,593 31 USD | $4,666 31.5 USD | $1.99T 13.44B USD | 18.79 | $244.72 1.65 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.47
|
$1.85T 12.49B USD | $211.9K 1.43K USD | $20,990 141.69 USD | $21,140 142.7 USD | $1.85T 12.49B USD | 32.15 | $654.03 4.41 USD | |
| Shinkin Central Bank 8421.T | $260,500 1758.45 USD |
+0.23
|
$1.75T 11.8B USD | $79 0.53 USD | $259,300 1750.35 USD | $260,700 1759.8 USD | $1.75T 11.8B USD | 58.47 | $4.45K 30.07 USD | |
| Nitto Denko Corporation 6988.T | $12,220 82.49 USD |
-0.89
|
$1.72T 11.6B USD | $570.3K 3.85K USD | $12,135 81.91 USD | $12,380 83.57 USD | $1.72T 11.6B USD | 16.97 | $719.76 4.86 USD | |
| Oracle Corporation Japan 4716.T | $12,270 82.83 USD |
-0.61
|
$1.57T 10.61B USD | $91.8K 619.68 USD | $12,220 82.49 USD | $12,340 83.3 USD | $1.57T 10.61B USD | 28.24 | $434.36 2.93 USD | |
| Konami Group Corporation 9766.T | $11,455 77.32 USD |
+2.37
|
$1.55T 10.48B USD | $510.4K 3.45K USD | $11,145 75.23 USD | $11,545 77.93 USD | $1.55T 10.48B USD | 26.24 | $436.44 2.95 USD | |
| YTL Corporation Berhad 1773.T | $126 0.85 USD |
0
|
$1.39T 9.39B USD | $127K 857.29 USD | $123 0.83 USD | $127 0.86 USD | $1.39T 9.39B USD | 20.58 | $6.12 0.04 USD | |
| Shimadzu Corporation 7701.T | $4,359 29.42 USD |
-0.86
|
$1.28T 8.67B USD | $448.9K 3.03K USD | $4,340 29.3 USD | $4,382 29.58 USD | $1.28T 8.67B USD | 23.25 | $187.44 1.27 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,095 74.89 USD |
+3.16
|
$1.13T 7.65B USD | $545.5K 3.68K USD | $10,755 72.6 USD | $11,185 75.5 USD | $1.13T 7.65B USD | 34.24 | $323.97 2.19 USD | |
| Hikari Tsushin, Inc. 9435.T | $25,230 170.31 USD |
-0.63
|
$1.11T 7.52B USD | $113.1K 763.46 USD | $25,160 169.84 USD | $25,720 173.62 USD | $1.11T 7.52B USD | 9.18 | $2.75K 18.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,375 110.54 USD |
-0.27
|
$1.07T 7.19B USD | $235.7K 1.59K USD | $16,185 109.25 USD | $16,375 110.54 USD | $1.07T 7.19B USD | 14.74 | $1.11K 7.49 USD | |
| Lawson, Inc. 2651.T | $10,335 69.76 USD |
-0.1
|
$1.03T 6.98B USD | $131.5K 887.66 USD | $10,330 69.73 USD | $10,345 69.83 USD | $1.03T 6.98B USD | 19.84 | $520.88 3.52 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,572 44.36 USD |
+4.53
|
$1.03T 6.95B USD | $909.9K 6.14K USD | $6,272 42.34 USD | $6,582 44.43 USD | $1.03T 6.95B USD | 33.66 | $195.19 1.32 USD | |
| Nippon Building Fund Inc. 8951.T | $589,000 3975.92 USD |
-1.51
|
$1T 6.76B USD | $5.8K 39.16 USD | $586,000 3955.66 USD | $600,000 4050.17 USD | $1T 6.76B USD | 25.77 | $22.85K 154.27 USD | |
| Trend Micro Incorporated 4704.T | $7,451 50.3 USD |
-2.74
|
$993.77B 6.71B USD | $561.1K 3.79K USD | $7,405 49.99 USD | $7,621 51.44 USD | $993.77B 6.71B USD | 67.11 | $111.02 0.75 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,008 27.06 USD |
+0.45
|
$970.16B 6.55B USD | $465.5K 3.14K USD | $3,979 26.86 USD | $4,027 27.18 USD | $970.16B 6.55B USD | 16.44 | $243.69 1.64 USD | |
| SCSK Corporation 9719.T | $2,928.5 19.77 USD |
+1.42
|
$914.93B 6.18B USD | $993.3K 6.71K USD | $2,888 19.49 USD | $2,961 19.99 USD | $914.93B 6.18B USD | 22.62 | $129.44 0.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,650 44.89 USD |
-0.89
|
$884.18B 5.97B USD | $287K 1.94K USD | $6,650 44.89 USD | $6,700 45.23 USD | $884.18B 5.97B USD | 33.22 | $200.17 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,924 39.99 USD |
-1.27
|
$858.31B 5.79B USD | $320.4K 2.16K USD | $5,901 39.83 USD | $5,998 40.49 USD | $858.31B 5.79B USD | 25.77 | $229.85 1.55 USD | |
| Toho Co., Ltd. 9602.T | $4,956 33.45 USD |
-0.06
|
$847.7B 5.72B USD | $425K 2.87K USD | $4,933 33.3 USD | $5,007 33.8 USD | $847.7B 5.72B USD | 19.08 | $259.69 1.75 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,206 35.14 USD |
-0.76
|
$806.25B 5.44B USD | $331.7K 2.24K USD | $5,206 35.14 USD | $5,312 35.86 USD | $806.25B 5.44B USD | 22.47 | $231.67 1.56 USD | |
| Japan Real Estate Investment Corporation 8952.T | $544,000 3672.15 USD |
+0.55
|
$774.04B 5.22B USD | $6.5K 43.85 USD | $539,000 3638.4 USD | $548,000 3699.15 USD | $774.04B 5.22B USD | 21.64 | $25.13K 169.65 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,826 46.08 USD |
-0.25
|
$767.09B 5.18B USD | $258.7K 1.75K USD | $6,789 45.83 USD | $6,886 46.48 USD | $767.09B 5.18B USD | 26.31 | $259.39 1.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,609 37.86 USD |
+0.86
|
$757.88B 5.12B USD | $711K 4.8K USD | $5,548 37.45 USD | $5,617 37.92 USD | $757.88B 5.12B USD | 40.65 | $137.98 0.93 USD | |
| Tokyo Century Corporation 8439.T | $1,516.5 10.24 USD |
+0.66
|
$742.56B 5.01B USD | $376.2K 2.54K USD | $1,496 10.1 USD | $1,524.5 10.29 USD | $742.56B 5.01B USD | 10.33 | $146.8 0.99 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $154,000 1039.54 USD |
+0.06
|
$726.14B 4.9B USD | $12.87K 86.9 USD | $153,100 1033.47 USD | $154,600 1043.59 USD | $726.14B 4.9B USD | 28.08 | $5.48K 37.01 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $254,900 1720.65 USD |
-1.7
|
$723.64B 4.88B USD | $17.74K 119.72 USD | $253,600 1711.87 USD | $260,000 1755.07 USD | $723.64B 4.88B USD | 29.94 | $8.51K 57.47 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| TIS Inc. 3626.T | $2,985.5 20.15 USD |
-1.21
|
$699.53B 4.72B USD | $1.12M 7.56K USD | $2,978.5 20.11 USD | $3,032 20.47 USD | $699.53B 4.72B USD | 14.68 | $203.31 1.37 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,518 23.75 USD |
+0.14
|
$669.03B 4.52B USD | $1.39M 9.36K USD | $3,511 23.7 USD | $3,581 24.17 USD | $669.03B 4.52B USD | 13.90 | $252.94 1.71 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,124 27.84 USD |
-0.27
|
$662.92B 4.47B USD | $425.3K 2.87K USD | $4,019 27.13 USD | $4,124 27.84 USD | $662.92B 4.47B USD | 8.56 | $481.27 3.25 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,501 50.63 USD |
-0.87
|
$658.02B 4.44B USD | $597.8K 4.04K USD | $7,471 50.43 USD | $7,582 51.18 USD | $658.02B 4.44B USD | 26.95 | $278.29 1.88 USD | |
| Nissan Chemical Corporation 4021.T | $4,712 31.81 USD |
+0.02
|
$653.14B 4.41B USD | $1.43M 9.63K USD | $4,641 31.33 USD | $4,747 32.04 USD | $653.14B 4.41B USD | 17.27 | $272.82 1.84 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
-0.64
|
$652.08B 4.4B USD | $36.26K 244.79 USD | $92,600 625.08 USD | $94,000 634.53 USD | $652.08B 4.4B USD | 20.32 | $4.59K 30.99 USD | |
| GLP J-REIT 3281.T | $132,700 895.76 USD |
-0.45
|
$649.93B 4.39B USD | $24.31K 164.09 USD | $131,100 884.96 USD | $133,100 898.46 USD | $649.93B 4.39B USD | 24.09 | $5.51K 37.17 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.21
|
$644.64B 4.35B USD | $19.92K 134.44 USD | $155,000 1046.29 USD | $156,700 1057.77 USD | $644.64B 4.35B USD | 19.37 | $8.03K 54.2 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,335 49.51 USD |
+0.69
|
$642.45B 4.34B USD | $288.1K 1.94K USD | $7,246 48.91 USD | $7,372 49.76 USD | $642.45B 4.34B USD | 7.81 | $938.15 6.33 USD | |
| Sanwa Holdings Corporation 5929.T | $2,827 19.08 USD |
-0.26
|
$618.77B 4.18B USD | $604.6K 4.08K USD | $2,804 18.93 USD | $2,867.5 19.36 USD | $618.77B 4.18B USD | 14.45 | $195.63 1.32 USD | |
| Kinden Corporation 1944.T | $3,006 20.29 USD |
+1.9
|
$604.11B 4.08B USD | $795.6K 5.37K USD | $2,929 19.77 USD | $3,007 20.3 USD | $604.11B 4.08B USD | 18.18 | $165.33 1.12 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,815 120.26 USD |
-1.22
|
$602.7B 4.07B USD | $192K 1.3K USD | $17,785 120.05 USD | $18,025 121.67 USD | $602.7B 4.07B USD | 23.04 | $773.17 5.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $257,800 1740.22 USD |
-0.96
|
$598.1B 4.04B USD | $5.99K 40.44 USD | $257,000 1734.82 USD | $260,800 1760.47 USD | $598.1B 4.04B USD | 27.70 | $9.31K 62.82 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,873 53.14 USD |
-3.15
|
$597.15B 4.03B USD | $284.2K 1.92K USD | $7,840 52.92 USD | $8,042 54.29 USD | $597.15B 4.03B USD | 38.46 | $204.7 1.38 USD | |
| TBS Holdings,Inc. 9401.T | $3,674 24.8 USD |
-1.18
|
$594.11B 4.01B USD | $628.5K 4.24K USD | $3,631 24.51 USD | $3,706 25.02 USD | $594.11B 4.01B USD | 15.82 | $232.2 1.57 USD | |
| Azbil Corporation 6845.T | $4,457 30.09 USD |
+0.56
|
$587.57B 3.97B USD | $635.4K 4.29K USD | $4,371 29.51 USD | $4,477 30.22 USD | $587.57B 3.97B USD | 18.97 | $234.88 1.59 USD | |
| Rorze Corporation 6323.T | $33,250 224.45 USD |
+2.15
|
$585.38B 3.95B USD | $534.8K 3.61K USD | $31,850 215 USD | $33,400 225.46 USD | $585.38B 3.95B USD | 29.94 | $1.11K 7.5 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,454 30.07 USD |
+0.23
|
$577.59B 3.9B USD | $71.2K 480.62 USD | $4,405 29.73 USD | $4,462 30.12 USD | $577.59B 3.9B USD | 16.23 | $274.37 1.85 USD | |
| HORIBA, Ltd. 6856.T | $13,690 92.41 USD |
-0.33
|
$574.33B 3.88B USD | $256K 1.73K USD | $13,435 90.69 USD | $13,815 93.26 USD | $574.33B 3.88B USD | 17.21 | $795.39 5.37 USD | |
| KOSÉ Corporation 4922.T | $9,944 67.12 USD |
+0.12
|
$567.38B 3.83B USD | $193.4K 1.31K USD | $9,861 66.56 USD | $10,025 67.67 USD | $567.38B 3.83B USD | 38.60 | $257.55 1.74 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $14,110 95.25 USD |
+0.11
|
$559.16B 3.77B USD | $274.9K 1.86K USD | $13,990 94.44 USD | $14,175 95.69 USD | $559.16B 3.77B USD | 22.47 | $627.9 4.24 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,756 59.11 USD |
+1.51
|
$557.8B 3.77B USD | $88.9K 600.1 USD | $8,620 58.19 USD | $8,759 59.13 USD | $557.8B 3.77B USD | 7.96 | $1.1K 7.42 USD | |
| Rinnai Corporation 5947.T | $3,892 26.27 USD |
+1.7
|
$557.35B 3.76B USD | $454.8K 3.07K USD | $3,813 25.74 USD | $3,910 26.39 USD | $557.35B 3.76B USD | 21.05 | $184.87 1.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,518 50.75 USD |
+0.33
|
$552.58B 3.73B USD | $336.8K 2.27K USD | $7,424 50.11 USD | $7,572 51.11 USD | $552.58B 3.73B USD | 13.79 | $545.06 3.68 USD | |
| Open House Group Co., Ltd. 3288.T | $4,621 31.19 USD |
+0.48
|
$547.27B 3.69B USD | $290.4K 1.96K USD | $4,557 30.76 USD | $4,712 31.81 USD | $547.27B 3.69B USD | 5.58 | $826.7 5.58 USD | |
| ULVAC, Inc. 6728.T | $10,920 73.71 USD |
-0.46
|
$538.08B 3.63B USD | $316.8K 2.14K USD | $10,795 72.87 USD | $11,000 74.25 USD | $538.08B 3.63B USD | 34.24 | $318.86 2.15 USD | |
| Iwatani Corporation 8088.T | $9,114 61.52 USD |
+3.53
|
$524.31B 3.54B USD | $301.5K 2.04K USD | $8,800 59.4 USD | $9,135 61.66 USD | $524.31B 3.54B USD | 11.07 | $822.99 5.56 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,303 29.05 USD |
-0.12
|
$523.69B 3.54B USD | $304.8K 2.06K USD | $4,266 28.8 USD | $4,334 29.26 USD | $523.69B 3.54B USD | 14.83 | $290.02 1.96 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
+0.25
|
$511.57B 3.45B USD | $576.1K 3.89K USD | $2,218 14.97 USD | $2,251 15.19 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,391 9.39 USD |
-4.27
|
$510.64B 3.45B USD | $1.05M 7.09K USD | $1,373 9.27 USD | $1,446.5 9.76 USD | $510.64B 3.45B USD | 94.36 | $14.74 0.1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,740 45.5 USD |
-1.72
|
$506.67B 3.42B USD | $87.4K 589.97 USD | $6,708 45.28 USD | $6,829 46.1 USD | $506.67B 3.42B USD | 36.63 | $184 1.24 USD | |
| NH Foods Ltd. 2282.T | $4,920 33.21 USD |
+1.53
|
$505.04B 3.41B USD | $490.9K 3.31K USD | $4,777 32.25 USD | $4,929 33.27 USD | $505.04B 3.41B USD | 18.05 | $272.57 1.84 USD | |
| NOF Corporation 4403.T | $2,064 13.93 USD |
+0.54
|
$493.21B 3.33B USD | $343.4K 2.32K USD | $2,035.5 13.74 USD | $2,077 14.02 USD | $493.21B 3.33B USD | 14.61 | $141.18 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||