Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,331 29.24 USD |
-0.23
|
$4.28T 28.88B USD | $2.93M 19.76K USD | $4,312 29.11 USD | $4,370 29.5 USD | $4.28T 28.88B USD | 16.40 | $263.93 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,436.5 16.45 USD |
-1.06
|
$808.26B 5.46B USD | $872.4K 5.89K USD | $2,419 16.33 USD | $2,464 16.63 USD | $808.26B 5.46B USD | 15.36 | $158.59 1.07 USD | |
| ACSL Ltd. 6232.T | $855 5.77 USD |
-2.95
|
$12.48B 84.24M USD | $328.2K 2.22K USD | $841 5.68 USD | $890 6.01 USD | $12.48B 84.24M USD | 0 | -$197 -1.3 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
0
|
$2.35B 15.87M USD | $734.9K 4.96K USD | $85 0.57 USD | $89 0.6 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
-0.82
|
$159.32B 1.08B USD | $42.1K 284.19 USD | $2,999 20.24 USD | $3,040 20.52 USD | $159.32B 1.08B USD | 0 | -$481.9 -3.2 USD | |
| Elecom Co., Ltd. 6750.T | $1,560 10.53 USD |
+2.23
|
$127.45B 860.34M USD | $184.1K 1.24K USD | $1,529 10.32 USD | $1,566 10.57 USD | $127.45B 860.34M USD | 13.00 | $119.94 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,289 8.7 USD |
-2.64
|
$126.66B 854.96M USD | $137.7K 929.51 USD | $1,282 8.65 USD | $1,315 8.88 USD | $126.66B 854.96M USD | 10.37 | $124.19 0.84 USD | |
| Wacom Co., Ltd. 6727.T | $729 4.92 USD |
-1.49
|
$105.88B 714.74M USD | $572.3K 3.86K USD | $722 4.87 USD | $736 4.97 USD | $105.88B 714.74M USD | 24.57 | $29.67 0.2 USD | |
| EIZO Corporation 6737.T | $4,855 32.77 USD |
-0.92
|
$99.9B 674.33M USD | $23.5K 158.63 USD | $4,850 32.74 USD | $4,900 33.08 USD | $99.9B 674.33M USD | 18.31 | $265.08 1.79 USD | |
| Riso Kagaku Corporation 6413.T | $2,964 20.01 USD |
-0.57
|
$97.37B 657.25M USD | $8.2K 55.35 USD | $2,943 19.87 USD | $2,998 20.24 USD | $97.37B 657.25M USD | 20.36 | $145.53 0.98 USD | |
| Canon Electronics Inc. 7739.T | $2,270 15.32 USD |
+1.29
|
$92.81B 626.48M USD | $62.4K 421.22 USD | $2,231 15.06 USD | $2,282 15.4 USD | $92.81B 626.48M USD | 13.33 | $170.25 1.15 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $45.4K 306.46 USD | $5,340 36.05 USD | $5,360 36.18 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Melco Holdings Inc. 6676.T | $3,645 24.6 USD |
+1.25
|
$60.78B 410.3M USD | $17K 114.75 USD | $3,555 24 USD | $3,655 24.67 USD | $60.78B 410.3M USD | 24.38 | $149.45 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,565 24.06 USD |
+0.42
|
$55.99B 377.94M USD | $7.9K 53.33 USD | $3,530 23.83 USD | $3,580 24.17 USD | $55.99B 377.94M USD | 11.27 | $316.22 2.13 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,430 23.15 USD |
+2.39
|
$50.71B 342.27M USD | $150.8K 1.02K USD | $3,315 22.38 USD | $3,490 23.56 USD | $50.71B 342.27M USD | 6.13 | $559.45 3.78 USD | |
| Aval Data Corporation 6918.T | $4,335 29.26 USD |
-1.7
|
$26.7B 180.21M USD | $53.2K 359.11 USD | $4,335 29.26 USD | $4,510 30.44 USD | $26.7B 180.21M USD | 4.93 | $878.47 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,354 9.14 USD |
-1.1
|
$7.11B 47.98M USD | $16.7K 112.73 USD | $1,353 9.13 USD | $1,379 9.31 USD | $7.11B 47.98M USD | 17.79 | $76.09 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,500 10.13 USD |
-4.82
|
$6.44B 43.46M USD | $332.7K 2.25K USD | $1,497 10.11 USD | $1,617 10.92 USD | $6.44B 43.46M USD | 19.47 | $77.03 0.52 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
+1.23
|
$6.08B 41.02M USD | $114.2K 770.88 USD | $807 5.45 USD | $832 5.62 USD | $6.08B 41.02M USD | 3.82 | $214.1 1.45 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
+0.29
|
$4.38B 29.56M USD | $10.7K 72.23 USD | $349 2.36 USD | $355 2.4 USD | $4.38B 29.56M USD | 12.58 | $27.9 0.19 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $383 2.59 USD |
-1.54
|
$3.52B 23.75M USD | $47.2K 318.61 USD | $375 2.53 USD | $385 2.6 USD | $3.52B 23.75M USD | 6.82 | $56.13 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,330 15.73 USD |
-0.13
|
$3.52B 23.73M USD | $1K 6.75 USD | $2,304 15.55 USD | $2,330 15.73 USD | $3.52B 23.73M USD | 9.02 | $258.26 1.74 USD | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
+1.4
|
$3B 20.26M USD | $17.9K 120.83 USD | $214 1.44 USD | $219 1.48 USD | $3B 20.26M USD | 0 | -$22.35 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,500 10.13 USD |
+0.67
|
$2.88B 19.41M USD | $700 4.73 USD | $1,483 10.01 USD | $1,500 10.13 USD | $2.88B 19.41M USD | 10.09 | $148.55 1 USD | |
| HYPER Inc. 3054.T | $295 1.99 USD |
-0.67
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $294 1.98 USD | $297 2 USD | $2.84B 19.18M USD | 36.78 | $8.02 0.05 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
0
|
$2.71B 18.28M USD | $226.2K 1.53K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $924 6.24 USD |
+1.2
|
$1.42B 9.56M USD | $1K 6.75 USD | $903 6.1 USD | $953 6.43 USD | $1.42B 9.56M USD | 0 | -$137.3 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $697 4.7 USD |
-0.29
|
$1.06B 7.14M USD | $1.9K 12.83 USD | $687 4.64 USD | $701 4.73 USD | $1.06B 7.14M USD | 0 | -$60.46 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}