Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,282 22.15 USD |
+1.2
|
$3.02T 20.41B USD | $4.02M 27.11K USD | $3,250 21.94 USD | $3,295 22.24 USD | $3.02T 20.41B USD | 6.21 | $528.07 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,289.5 15.45 USD |
+1.22
|
$1.46T 9.83B USD | $4.43M 29.94K USD | $2,262.5 15.27 USD | $2,290.5 15.46 USD | $1.46T 9.83B USD | 7.26 | $315.04 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,911 12.9 USD |
+1.3
|
$754.77B 5.09B USD | $3.22M 21.71K USD | $1,873 12.64 USD | $1,911 12.9 USD | $754.77B 5.09B USD | 6.89 | $277.29 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,756 59.11 USD |
+1.51
|
$557.8B 3.77B USD | $88.9K 600.1 USD | $8,620 58.19 USD | $8,759 59.13 USD | $557.8B 3.77B USD | 7.96 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,576.5 10.64 USD |
+0.73
|
$335.99B 2.27B USD | $310.8K 2.1K USD | $1,566.5 10.57 USD | $1,587.5 10.72 USD | $335.99B 2.27B USD | 6.75 | $233.48 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,803 25.67 USD |
+0.98
|
$303.02B 2.05B USD | $135.9K 917.36 USD | $3,759 25.37 USD | $3,822 25.8 USD | $303.02B 2.05B USD | 11.61 | $327.44 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
-0.97
|
$179.1B 1.21B USD | $244.2K 1.65K USD | $1,640 11.07 USD | $1,655 11.17 USD | $179.1B 1.21B USD | 6.46 | $253.54 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+1.84
|
$160.07B 1.08B USD | $150.2K 1.01K USD | $5,450 36.79 USD | $5,660 38.21 USD | $160.07B 1.08B USD | 35.97 | $154.01 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,203 14.87 USD |
+0.82
|
$120.03B 810.22M USD | $56K 378.02 USD | $2,170 14.65 USD | $2,207 14.9 USD | $120.03B 810.22M USD | 13.26 | $166.11 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,677 18.07 USD |
+1.52
|
$104.19B 703.29M USD | $51.1K 344.94 USD | $2,653 17.91 USD | $2,705 18.26 USD | $104.19B 703.29M USD | 3.36 | $796.64 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
+1.2
|
$91.7B 618.99M USD | $54.1K 365.19 USD | $2,075 14.01 USD | $2,120 14.31 USD | $91.7B 618.99M USD | 6.63 | $318.19 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,430 36.65 USD |
+1.5
|
$79.41B 536.07M USD | $71.1K 479.94 USD | $5,320 35.91 USD | $5,460 36.86 USD | $79.41B 536.07M USD | 4.87 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,705 25.01 USD |
+1.37
|
$73.14B 493.75M USD | $49.5K 334.14 USD | $3,670 24.77 USD | $3,720 25.11 USD | $73.14B 493.75M USD | 11.09 | $334.07 2.26 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,760 32.13 USD |
+1.49
|
$68.87B 464.9M USD | $211K 1.42K USD | $4,665 31.49 USD | $4,790 32.33 USD | $68.87B 464.9M USD | 4.66 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $6,970 47.05 USD |
+0.87
|
$61.34B 414.06M USD | $12.9K 87.08 USD | $6,870 46.37 USD | $6,980 47.12 USD | $61.34B 414.06M USD | 7.04 | $989.74 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,475 30.21 USD |
+2.29
|
$54.24B 366.14M USD | $60.7K 409.74 USD | $4,340 29.3 USD | $4,475 30.21 USD | $54.24B 366.14M USD | 9.20 | $485.99 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $958 6.47 USD |
+0.95
|
$51.88B 350.22M USD | $564.5K 3.81K USD | $945 6.38 USD | $964 6.51 USD | $51.88B 350.22M USD | 6.24 | $153.47 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,210 35.17 USD |
+2.36
|
$46.18B 311.75M USD | $98.3K 663.55 USD | $5,070 34.22 USD | $5,230 35.3 USD | $46.18B 311.75M USD | 6.94 | $750.24 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,590 37.73 USD |
+1.45
|
$43.4B 292.95M USD | $6.6K 44.55 USD | $5,420 36.59 USD | $5,630 38 USD | $43.4B 292.95M USD | 8.85 | $631.11 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $289 1.95 USD |
-0.34
|
$39.66B 267.68M USD | $289.8K 1.96K USD | $288 1.94 USD | $291 1.96 USD | $39.66B 267.68M USD | 10.04 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,085 7.32 USD |
-0.18
|
$39.28B 265.16M USD | $59.6K 402.32 USD | $1,080 7.29 USD | $1,097 7.41 USD | $39.28B 265.16M USD | 178.45 | $6.08 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,645 11.1 USD |
+1.73
|
$34.48B 232.78M USD | $16.4K 110.7 USD | $1,616 10.91 USD | $1,655 11.17 USD | $34.48B 232.78M USD | 4.91 | $334.56 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,160 34.83 USD |
+2.99
|
$28.72B 193.86M USD | $115.5K 779.66 USD | $4,970 33.55 USD | $5,320 35.91 USD | $28.72B 193.86M USD | 13.75 | $375.13 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,492 10.07 USD |
+0.34
|
$22.7B 153.25M USD | $116K 783.03 USD | $1,478 9.98 USD | $1,509 10.19 USD | $22.7B 153.25M USD | 0 | -$63.56 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,944 13.12 USD |
+4.24
|
$14.64B 98.8M USD | $3.6K 24.3 USD | $1,865 12.59 USD | $1,949 13.16 USD | $14.64B 98.8M USD | 14.04 | $138.38 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,445 30 USD |
+0.68
|
$13.09B 88.35M USD | $1.3K 8.78 USD | $4,415 29.8 USD | $4,475 30.21 USD | $13.09B 88.35M USD | 7.73 | $574.83 3.88 USD | |
| UEX, Ltd. 9888.T | $1,095 7.39 USD |
-0.9
|
$12.07B 81.45M USD | $48K 324.01 USD | $1,094 7.38 USD | $1,109 7.49 USD | $12.07B 81.45M USD | 6.75 | $162.17 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,829 19.1 USD |
-0.04
|
$10.13B 68.35M USD | $6.9K 46.58 USD | $2,811 18.98 USD | $2,854 19.27 USD | $10.13B 68.35M USD | 7.68 | $368.05 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,125 7.59 USD |
-0.71
|
$6.65B 44.88M USD | $2.4K 16.2 USD | $1,120 7.56 USD | $1,132 7.64 USD | $6.65B 44.88M USD | 8.06 | $139.5 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $443 2.99 USD |
+4.24
|
$6.49B 43.82M USD | $84.8K 572.42 USD | $428 2.89 USD | $445 3 USD | $6.49B 43.82M USD | 0.97 | $456.33 3.08 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,512 10.21 USD |
0
|
$5.95B 40.18M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $5.95B 40.18M USD | 57.46 | $26.31 0.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,540 23.9 USD |
+3.21
|
$5.81B 39.24M USD | $3.3K 22.28 USD | $3,250 21.94 USD | $3,540 23.9 USD | $5.81B 39.24M USD | 5.94 | $595.07 4.02 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,478 9.98 USD |
+0.41
|
$5.69B 38.4M USD | $2.4K 16.2 USD | $1,456 9.83 USD | $1,478 9.98 USD | $5.69B 38.4M USD | 7.54 | $195.98 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $236 1.59 USD |
-0.84
|
$5.29B 35.69M USD | $30.3K 204.53 USD | $235 1.59 USD | $239 1.61 USD | $5.29B 35.69M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $789 5.33 USD |
-0.25
|
$5.28B 35.65M USD | $7.8K 52.65 USD | $786 5.31 USD | $786 5.31 USD | $5.28B 35.65M USD | 2.34 | $336.75 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
+0.36
|
$4.71B 31.79M USD | $3.8K 25.65 USD | $1,395 9.42 USD | $1,414 9.54 USD | $4.71B 31.79M USD | 9.89 | $141.54 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $930 6.28 USD |
+0.87
|
$4.48B 30.27M USD | $2.6K 17.55 USD | $921 6.22 USD | $931 6.28 USD | $4.48B 30.27M USD | 7.12 | $130.57 0.88 USD | |
| Toami Corporation 5973.T | $563 3.8 USD |
+0.54
|
$3.22B 21.72M USD | $4.1K 27.68 USD | $557 3.76 USD | $563 3.8 USD | $3.22B 21.72M USD | 24.26 | $23.2 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
-0.2
|
$3.02B 20.36M USD | $5.5K 37.13 USD | $491 3.31 USD | $507 3.42 USD | $3.02B 20.36M USD | 7.31 | $68.21 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $897 6.06 USD |
-0.99
|
$2.69B 18.18M USD | $1K 6.75 USD | $889 6 USD | $897 6.06 USD | $2.69B 18.18M USD | 9.06 | $98.94 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,464 9.88 USD |
+3.1
|
$2.37B 16.02M USD | $6.5K 43.88 USD | $1,425 9.62 USD | $1,466 9.9 USD | $2.37B 16.02M USD | 6.34 | $230.75 1.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}