Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,510 37.19 USD |
-0.72
|
$196.76B 1.33B USD | $1.28M 8.67K USD | $5,330 35.98 USD | $5,530 37.33 USD | $196.76B 1.33B USD | 303.08 | $18.18 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,341 9.05 USD |
-1.61
|
$136.78B 923.33M USD | $1.19M 8.02K USD | $1,327 8.96 USD | $1,362 9.19 USD | $136.78B 923.33M USD | 126.15 | $10.63 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $147 0.99 USD |
-6.96
|
$4.87B 32.87M USD | $16.88M 113.94K USD | $139 0.94 USD | $168 1.13 USD | $4.87B 32.87M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,451 50.3 USD |
-2.74
|
$993.77B 6.71B USD | $561.1K 3.79K USD | $7,405 49.99 USD | $7,621 51.44 USD | $993.77B 6.71B USD | 67.11 | $111.02 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,873 53.14 USD |
-3.15
|
$597.15B 4.03B USD | $284.2K 1.92K USD | $7,840 52.92 USD | $8,042 54.29 USD | $597.15B 4.03B USD | 38.43 | $204.85 1.38 USD | |
| JustSystems Corporation 4686.T | $2,763 18.65 USD |
-1.39
|
$177.45B 1.2B USD | $123.4K 832.98 USD | $2,723 18.38 USD | $2,834 19.13 USD | $177.45B 1.2B USD | 14.42 | $191.48 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $4,260 28.76 USD |
-4.8
|
$132.1B 891.68M USD | $537.9K 3.63K USD | $4,225 28.52 USD | $4,415 29.8 USD | $132.1B 891.68M USD | 67.51 | $63.1 0.43 USD | |
| I'LL inc. 3854.T | $2,759 18.62 USD |
-1.04
|
$69.06B 466.19M USD | $52.6K 355.06 USD | $2,738 18.48 USD | $2,805 18.93 USD | $69.06B 466.19M USD | 24.19 | $114.03 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,111 7.5 USD |
+0.91
|
$52.35B 353.36M USD | $51.8K 349.66 USD | $1,072 7.24 USD | $1,119 7.55 USD | $52.35B 353.36M USD | 16.93 | $65.62 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $949 6.41 USD |
+1.61
|
$47.52B 320.75M USD | $202.7K 1.37K USD | $915 6.18 USD | $961 6.49 USD | $47.52B 320.75M USD | 0 | -$7.19 -0.04 USD | |
| OPTiM Corporation 3694.T | $777 5.24 USD |
-1.77
|
$42.79B 288.83M USD | $167.3K 1.13K USD | $776 5.24 USD | $807 5.45 USD | $42.79B 288.83M USD | 33.87 | $22.94 0.15 USD | |
| Smaregi, Inc. 4431.T | $2,167 14.63 USD |
-4.91
|
$41.65B 281.13M USD | $192.7K 1.3K USD | $2,167 14.63 USD | $2,250 15.19 USD | $41.65B 281.13M USD | 38.03 | $56.98 0.38 USD | |
| Global Security Experts Inc. 4417.T | $4,975 33.58 USD |
-2.07
|
$37.47B 252.96M USD | $41.3K 278.79 USD | $4,925 33.25 USD | $5,080 34.29 USD | $37.47B 252.96M USD | 55.64 | $89.41 0.6 USD | |
| Hennge K.K. 4475.T | $989 6.68 USD |
-2.75
|
$31.93B 215.53M USD | $716.3K 4.84K USD | $971 6.55 USD | $1,009 6.81 USD | $31.93B 215.53M USD | 41.15 | $24.03 0.16 USD | |
| JIG-SAW INC. 3914.T | $4,235 28.59 USD |
+1.8
|
$28.14B 189.93M USD | $36K 243.01 USD | $4,150 28.01 USD | $4,285 28.92 USD | $28.14B 189.93M USD | 57.14 | $74.11 0.5 USD | |
| Intelligent Wave Inc. 4847.T | $1,064 7.18 USD |
-0.19
|
$27.86B 188.04M USD | $39.6K 267.31 USD | $1,052 7.1 USD | $1,073 7.24 USD | $27.86B 188.04M USD | 19.76 | $53.84 0.36 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,006 13.54 USD |
+1.83
|
$25.79B 174.12M USD | $68.4K 461.72 USD | $1,957 13.21 USD | $2,022 13.65 USD | $25.79B 174.12M USD | 112.38 | $17.85 0.12 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,605 31.09 USD |
-1.39
|
$23.47B 158.44M USD | $22.2K 149.86 USD | $4,580 30.92 USD | $4,705 31.76 USD | $23.47B 158.44M USD | 22.47 | $204.92 1.38 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,968 20.03 USD |
+1.96
|
$23.26B 156.98M USD | $45.1K 304.44 USD | $2,839 19.16 USD | $2,974 20.08 USD | $23.26B 156.98M USD | 44.64 | $66.48 0.45 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,465 16.64 USD |
-3.37
|
$22.58B 152.43M USD | $198.8K 1.34K USD | $2,410 16.27 USD | $2,510 16.94 USD | $22.58B 152.43M USD | 55.24 | $44.62 0.3 USD | |
| Soliton Systems K.K. 3040.T | $1,184 7.99 USD |
+0.68
|
$21.94B 148.1M USD | $25.7K 173.48 USD | $1,172 7.91 USD | $1,187 8.01 USD | $21.94B 148.1M USD | 12.01 | $98.55 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $5,230 35.3 USD |
-2.43
|
$20.62B 139.19M USD | $28.3K 191.03 USD | $5,190 35.03 USD | $5,360 36.18 USD | $20.62B 139.19M USD | 39.82 | $131.32 0.89 USD | |
| kaonavi, inc. 4435.T | $1,465 9.89 USD |
-2.79
|
$16.99B 114.66M USD | $77.2K 521.12 USD | $1,462 9.87 USD | $1,501 10.13 USD | $16.99B 114.66M USD | 50.76 | $28.86 0.19 USD | |
| FLECT Co., Ltd. 4414.T | $2,610 17.62 USD |
-1.32
|
$15.77B 106.45M USD | $30.7K 207.23 USD | $2,529 17.07 USD | $2,668 18.01 USD | $15.77B 106.45M USD | 34.01 | $76.73 0.52 USD | |
| Needs Well Inc. 3992.T | $777 5.24 USD |
-0.51
|
$14.96B 100.98M USD | $55.7K 375.99 USD | $772 5.21 USD | $785 5.3 USD | $14.96B 100.98M USD | 15.71 | $49.44 0.33 USD | |
| Enigmo Inc. 3665.T | $343 2.32 USD |
-0.87
|
$13.61B 91.86M USD | $112.2K 757.38 USD | $340 2.3 USD | $348 2.35 USD | $13.61B 91.86M USD | 16.23 | $21.13 0.14 USD | |
| Wellnet Corporation 2428.T | $590 3.98 USD |
+0.68
|
$11.15B 75.28M USD | $59.3K 400.29 USD | $580 3.92 USD | $590 3.98 USD | $11.15B 75.28M USD | 15.03 | $39.24 0.26 USD | |
| Robot Payment Inc. 4374.T | $2,341 15.8 USD |
+2.09
|
$8.81B 59.44M USD | $7.5K 50.63 USD | $2,276 15.36 USD | $2,343 15.82 USD | $8.81B 59.44M USD | 59.52 | $39.33 0.27 USD | |
| NTT Data Intramart Corporation 3850.T | $1,800 12.15 USD |
+3.39
|
$8.72B 58.87M USD | $13.8K 93.15 USD | $1,741 11.75 USD | $1,828 12.34 USD | $8.72B 58.87M USD | 42.02 | $42.83 0.29 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,354 9.14 USD |
-1.24
|
$7.37B 49.77M USD | $25.5K 172.13 USD | $1,354 9.14 USD | $1,384 9.34 USD | $7.37B 49.77M USD | 27.24 | $49.69 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,351 9.12 USD |
-0.52
|
$7.13B 48.12M USD | $1.6K 10.8 USD | $1,351 9.12 USD | $1,368 9.23 USD | $7.13B 48.12M USD | 0 | -$97.68 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,403 9.47 USD |
+1.45
|
$6.69B 45.19M USD | $18.4K 124.21 USD | $1,368 9.23 USD | $1,410 9.52 USD | $6.69B 45.19M USD | 9.47 | $148.12 1 USD | |
| Billing System Corporation 3623.T | $937 6.33 USD |
-0.11
|
$5.89B 39.78M USD | $7.2K 48.6 USD | $935 6.31 USD | $950 6.41 USD | $5.89B 39.78M USD | 19.62 | $47.74 0.32 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $1.5K 10.13 USD | $334 2.25 USD | $335 2.26 USD | $5.38B 36.35M USD | 133.06 | $2.51 0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-0.67
|
$5.36B 36.18M USD | $36.2K 244.36 USD | $722 4.87 USD | $750 5.06 USD | $5.36B 36.18M USD | 11.58 | $64.29 0.43 USD | |
| Ubiquitous AI Corporation 3858.T | $505 3.41 USD |
-5.08
|
$5.28B 35.65M USD | $165K 1.11K USD | $499 3.37 USD | $518 3.5 USD | $5.28B 35.65M USD | 0 | -$4.24 -0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $474 3.2 USD |
+0.21
|
$4.93B 33.25M USD | $49.1K 331.44 USD | $471 3.18 USD | $492 3.32 USD | $4.93B 33.25M USD | 0 | -$20.24 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $386 2.61 USD |
+0.26
|
$4.56B 30.78M USD | $27.5K 185.63 USD | $382 2.58 USD | $389 2.63 USD | $4.56B 30.78M USD | 23.53 | $16.4 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,751 18.57 USD |
-1.15
|
$4.49B 30.34M USD | $100 0.68 USD | $2,751 18.57 USD | $2,751 18.57 USD | $4.49B 30.34M USD | 14.62 | $188.13 1.27 USD | |
| Goodpatch, Inc. 7351.T | $498 3.36 USD |
-0.4
|
$4.48B 30.24M USD | $8.9K 60.08 USD | $496 3.35 USD | $500 3.38 USD | $4.48B 30.24M USD | 28.13 | $17.7 0.12 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
-0.81
|
$4.44B 29.96M USD | $74K 499.52 USD | $831 5.61 USD | $864 5.83 USD | $4.44B 29.96M USD | 0 | -$5.8 -0.03 USD | |
| Hottolink, Inc. 3680.T | $282 1.9 USD |
-2.08
|
$4.42B 29.86M USD | $76.5K 516.4 USD | $279 1.88 USD | $288 1.94 USD | $4.42B 29.86M USD | 16.85 | $16.73 0.11 USD | |
| ASJ Inc. 2351.T | $552 3.73 USD |
-3.66
|
$4.39B 29.63M USD | $81.3K 548.8 USD | $542 3.66 USD | $564 3.81 USD | $4.39B 29.63M USD | 237.93 | $2.32 0.02 USD | |
| Logizard Co.,Ltd. 4391.T | $1,283 8.66 USD |
+2.31
|
$4.12B 27.81M USD | $4K 27 USD | $1,255 8.47 USD | $1,314 8.87 USD | $4.12B 27.81M USD | 22.68 | $56.56 0.38 USD | |
| Ubiteq, Inc. 6662.T | $241 1.63 USD |
+1.26
|
$3.56B 24.06M USD | $2.5K 16.88 USD | $239 1.61 USD | $241 1.63 USD | $3.56B 24.06M USD | 0 | -$21.98 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $808 5.45 USD |
+1.38
|
$3.02B 20.42M USD | $500 3.38 USD | $800 5.4 USD | $819 5.53 USD | $3.02B 20.42M USD | 93.41 | $8.65 0.06 USD | |
| Vario Secure Inc. 4494.T | $641 4.33 USD |
-0.93
|
$2.9B 19.55M USD | $3.1K 20.93 USD | $639 4.31 USD | $647 4.37 USD | $2.9B 19.55M USD | 10.12 | $63.28 0.43 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
+0.68
|
$2.34B 15.82M USD | $23.8K 160.66 USD | $436 2.94 USD | $451 3.04 USD | $2.34B 15.82M USD | 0 | -$31.28 -0.2 USD | |
| SecuAvail Inc. 3042.T | $285 1.92 USD |
+2.52
|
$2.19B 14.79M USD | $120.5K 813.41 USD | $276 1.86 USD | $289 1.95 USD | $2.19B 14.79M USD | 7.94 | $35.86 0.24 USD | |
| CINC Corp. 4378.T | $653 4.41 USD |
-0.15
|
$2.17B 14.68M USD | $1.6K 10.8 USD | $653 4.41 USD | $654 4.41 USD | $2.17B 14.68M USD | 41.12 | $15.88 0.11 USD | |
| Asgent, Inc. 4288.T | $509 3.44 USD |
-0.2
|
$1.94B 13.11M USD | $11.9K 80.33 USD | $505 3.41 USD | $518 3.5 USD | $1.94B 13.11M USD | 0 | -$71.01 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.07
|
$1.61B 10.87M USD | $3K 20.25 USD | $643 4.34 USD | $655 4.42 USD | $1.61B 10.87M USD | 0 | -$30.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}