Result Page 18 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,879 12.68 USD |
-0.21
|
$28.4B 191.69M USD | $20K 135.01 USD | $1,869 12.62 USD | $1,895 12.79 USD | $28.4B 191.69M USD | 11.36 | $165.35 1.12 USD | |
| Osaki Electric Co., Ltd. 6644.T | $604 4.08 USD |
-0.49
|
$28.34B 191.28M USD | $114.6K 773.58 USD | $598 4.04 USD | $609 4.11 USD | $28.34B 191.28M USD | 9.73 | $62.03 0.42 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.61
|
$28.26B 190.79M USD | $6.8K 45.9 USD | $818 5.52 USD | $830 5.6 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| KEIWA Incorporated 4251.T | $1,465 9.89 USD |
+6.24
|
$28.25B 190.71M USD | $495.9K 3.35K USD | $1,357 9.16 USD | $1,462 9.87 USD | $28.25B 190.71M USD | 10.22 | $143.28 0.97 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,194 8.06 USD |
+3.83
|
$28.14B 189.96M USD | $147.3K 994.32 USD | $1,145 7.73 USD | $1,198 8.09 USD | $28.14B 189.96M USD | 10.68 | $111.76 0.75 USD | |
| JIG-SAW INC. 3914.T | $4,235 28.59 USD |
+1.8
|
$28.14B 189.93M USD | $36K 243.01 USD | $4,150 28.01 USD | $4,285 28.92 USD | $28.14B 189.93M USD | 57.14 | $74.11 0.5 USD | |
| Nikko Co., Ltd. 6306.T | $735 4.96 USD |
-1.21
|
$28.13B 189.91M USD | $28.6K 193.06 USD | $735 4.96 USD | $744 5.02 USD | $28.13B 189.91M USD | 20.24 | $36.31 0.25 USD | |
| CellSource Co., Ltd. 4880.T | $1,420 9.59 USD |
+1.14
|
$28.12B 189.84M USD | $74.7K 504.25 USD | $1,382 9.33 USD | $1,421 9.59 USD | $28.12B 189.84M USD | 32.30 | $43.95 0.3 USD | |
| FURYU Corporation 6238.T | $1,063 7.18 USD |
+1.14
|
$28.11B 189.72M USD | $250.3K 1.69K USD | $1,044 7.05 USD | $1,075 7.26 USD | $28.11B 189.72M USD | 11.70 | $90.81 0.61 USD | |
| StemRIM 4599.T | $457 3.08 USD |
-2.35
|
$28.09B 189.63M USD | $126.1K 851.21 USD | $455 3.07 USD | $467 3.15 USD | $28.09B 189.63M USD | 139.32 | $3.28 0.02 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,192 8.05 USD |
+2.41
|
$28.09B 189.59M USD | $220.7K 1.49K USD | $1,143 7.72 USD | $1,203 8.12 USD | $28.09B 189.59M USD | 8.16 | $145.97 0.99 USD | |
| Baroque Japan Limited 3548.T | $778 5.25 USD |
+0.39
|
$28.03B 189.2M USD | $56.9K 384.09 USD | $775 5.23 USD | $781 5.27 USD | $28.03B 189.2M USD | 27.50 | $28.29 0.19 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,853 19.26 USD |
-0.49
|
$28.02B 189.13M USD | $3.7K 24.98 USD | $2,846 19.21 USD | $2,871 19.38 USD | $28.02B 189.13M USD | 15.64 | $182.34 1.23 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,131 7.63 USD |
+0.35
|
$27.99B 188.97M USD | $54.4K 367.22 USD | $1,111 7.5 USD | $1,141 7.7 USD | $27.99B 188.97M USD | 8.96 | $126.22 0.85 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $827 5.58 USD |
+1.35
|
$27.99B 188.91M USD | $70.3K 474.54 USD | $812 5.48 USD | $831 5.61 USD | $27.99B 188.91M USD | 14.51 | $56.96 0.38 USD | |
| Fuji Corporation Limited 8860.T | $775 5.23 USD |
-0.13
|
$27.96B 188.71M USD | $18.7K 126.23 USD | $772 5.21 USD | $778 5.25 USD | $27.96B 188.71M USD | 7.76 | $99.82 0.67 USD | |
| Intelligent Wave Inc. 4847.T | $1,064 7.18 USD |
-0.19
|
$27.86B 188.04M USD | $39.6K 267.31 USD | $1,052 7.1 USD | $1,073 7.24 USD | $27.86B 188.04M USD | 19.76 | $53.84 0.36 USD | |
| Daido Metal Co., Ltd. 7245.T | $591 3.99 USD |
+0.85
|
$27.86B 188.04M USD | $142.9K 964.62 USD | $581 3.92 USD | $598 4.04 USD | $27.86B 188.04M USD | 25.27 | $23.38 0.16 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
+0.8
|
$27.83B 187.88M USD | $4.1K 27.68 USD | $4,995 33.72 USD | $5,020 33.89 USD | $27.83B 187.88M USD | 13.40 | $373.74 2.52 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,810 12.22 USD |
+1.8
|
$27.81B 187.76M USD | $80.4K 542.72 USD | $1,773 11.97 USD | $1,815 12.25 USD | $27.81B 187.76M USD | 20.90 | $86.59 0.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,483 16.76 USD |
+0.73
|
$27.81B 187.73M USD | $5.4K 36.45 USD | $2,464 16.63 USD | $2,485 16.77 USD | $27.81B 187.73M USD | 18.79 | $132.12 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $724 4.89 USD |
+1.83
|
$27.73B 187.21M USD | $111.8K 754.68 USD | $712 4.81 USD | $726 4.9 USD | $27.73B 187.21M USD | 24.53 | $29.51 0.2 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $393 2.65 USD |
-0.51
|
$27.7B 186.99M USD | $560.4K 3.78K USD | $387 2.61 USD | $399 2.69 USD | $27.7B 186.99M USD | 3.83 | $102.53 0.69 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,849 12.48 USD |
+0.27
|
$27.6B 186.3M USD | $8.3K 56.03 USD | $1,832 12.37 USD | $1,856 12.53 USD | $27.6B 186.3M USD | 14.49 | $127.6 0.86 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,117 14.29 USD |
+8.79
|
$27.58B 186.19M USD | $117.2K 791.13 USD | $1,954 13.19 USD | $2,124 14.34 USD | $27.58B 186.19M USD | 6.72 | $315.01 2.13 USD | |
| V Technology Co., Ltd. 7717.T | $2,860 19.31 USD |
-1.31
|
$27.53B 185.81M USD | $67.2K 453.62 USD | $2,842 19.18 USD | $2,891 19.52 USD | $27.53B 185.81M USD | 35.50 | $80.56 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,225 15.02 USD |
-1.81
|
$27.48B 185.53M USD | $2.3K 15.53 USD | $2,212 14.93 USD | $2,259 15.25 USD | $27.48B 185.53M USD | 9.50 | $234.08 1.58 USD | |
| Yamatane Corporation 9305.T | $2,687 18.14 USD |
-0.11
|
$27.47B 185.41M USD | $9.3K 62.78 USD | $2,665 17.99 USD | $2,696 18.2 USD | $27.47B 185.41M USD | 11.48 | $234.04 1.58 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,087 7.34 USD |
-0.37
|
$27.44B 185.26M USD | $17.8K 120.15 USD | $1,079 7.28 USD | $1,097 7.41 USD | $27.44B 185.26M USD | 18.65 | $58.26 0.39 USD | |
| Syuppin Co., Ltd. 3179.T | $1,295 8.74 USD |
-2.63
|
$27.41B 185.03M USD | $207.3K 1.4K USD | $1,274 8.6 USD | $1,305 8.81 USD | $27.41B 185.03M USD | 14.32 | $90.39 0.61 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,093 7.38 USD |
+0.37
|
$27.32B 184.42M USD | $104.1K 702.7 USD | $1,073 7.24 USD | $1,097 7.41 USD | $27.32B 184.42M USD | 22.88 | $47.76 0.32 USD | |
| BrainPad Inc. 3655.T | $1,266 8.55 USD |
-5.38
|
$27.32B 184.41M USD | $428.6K 2.89K USD | $1,265 8.54 USD | $1,332 8.99 USD | $27.32B 184.41M USD | 32.07 | $39.47 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,571 17.35 USD |
+0.55
|
$27.32B 184.38M USD | $18.6K 125.56 USD | $2,552 17.23 USD | $2,607 17.6 USD | $27.32B 184.38M USD | 13.53 | $189.99 1.28 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.30 | $136.86 0.92 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $562 3.79 USD |
+0.36
|
$27.22B 183.71M USD | $8.7K 58.73 USD | $559 3.77 USD | $568 3.83 USD | $27.22B 183.71M USD | 12.52 | $44.86 0.3 USD | |
| GSI Creos Corporation 8101.T | $2,215 14.95 USD |
+0.23
|
$27.17B 183.42M USD | $29.1K 196.43 USD | $2,205 14.88 USD | $2,240 15.12 USD | $27.17B 183.42M USD | 12.96 | $170.83 1.15 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,728 18.41 USD |
+2.59
|
$27.17B 183.38M USD | $47.6K 321.31 USD | $2,630 17.75 USD | $2,728 18.41 USD | $27.17B 183.38M USD | 11.60 | $235.15 1.59 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,247 8.42 USD |
+1.63
|
$27.11B 182.98M USD | $63K 425.27 USD | $1,222 8.25 USD | $1,256 8.48 USD | $27.11B 182.98M USD | 6.41 | $194.48 1.31 USD | |
| Pasco Corporation 9232.T | $1,881 12.7 USD |
-1.67
|
$27.08B 182.8M USD | $15.6K 105.3 USD | $1,881 12.7 USD | $1,910 12.89 USD | $27.08B 182.8M USD | 5.31 | $353.63 2.39 USD | |
| Asax Co., Ltd. 8772.T | $821 5.54 USD |
+1.48
|
$27.07B 182.75M USD | $13.9K 93.83 USD | $799 5.39 USD | $822 5.55 USD | $27.07B 182.75M USD | 9.49 | $86.48 0.58 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,581 17.42 USD |
-0.04
|
$27.03B 182.48M USD | $20.5K 138.38 USD | $2,572 17.36 USD | $2,594 17.51 USD | $27.03B 182.48M USD | 14.34 | $179.97 1.21 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,006 6.79 USD |
+0.1
|
$27.01B 182.34M USD | $4.5K 30.38 USD | $1,000 6.75 USD | $1,008 6.8 USD | $27.01B 182.34M USD | 12.35 | $81.41 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,582 17.43 USD |
-0.27
|
$26.97B 182.05M USD | $1.1K 7.43 USD | $2,581 17.42 USD | $2,593 17.5 USD | $26.97B 182.05M USD | 10.70 | $241.29 1.63 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $644 4.35 USD |
-0.16
|
$26.9B 181.6M USD | $18.5K 124.88 USD | $643 4.34 USD | $646 4.36 USD | $26.9B 181.6M USD | 0 | -$2.32 -0.01 USD | |
| Corona Corporation 5909.T | $922 6.22 USD |
-1.18
|
$26.9B 181.59M USD | $10K 67.5 USD | $922 6.22 USD | $933 6.3 USD | $26.9B 181.59M USD | 22.27 | $41.4 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $857 5.78 USD |
+1.3
|
$26.86B 181.34M USD | $87.8K 592.67 USD | $833 5.62 USD | $859 5.8 USD | $26.86B 181.34M USD | 58.81 | $14.57 0.1 USD | |
| Renewable Japan Co., Ltd. 9522.T | $897 6.06 USD |
-3.13
|
$26.8B 180.93M USD | $171.4K 1.16K USD | $888 5.99 USD | $935 6.31 USD | $26.8B 180.93M USD | 59.79 | $15 0.1 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
-1.35
|
$26.8B 180.89M USD | $100K 675.03 USD | $2,028 13.69 USD | $2,085 14.07 USD | $26.8B 180.89M USD | 17.98 | $113.98 0.77 USD | |
| FAN Communications, Inc. 2461.T | $404 2.73 USD |
-0.74
|
$26.76B 180.67M USD | $156.7K 1.06K USD | $401 2.71 USD | $410 2.77 USD | $26.76B 180.67M USD | 21.72 | $18.6 0.13 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,924 12.99 USD |
+1.42
|
$26.74B 180.49M USD | $49.7K 335.49 USD | $1,879 12.68 USD | $1,935 13.06 USD | $26.74B 180.49M USD | 14.74 | $130.45 0.88 USD | |
| Core Corporation 2359.T | $1,864 12.58 USD |
+0.11
|
$26.73B 180.4M USD | $3.7K 24.98 USD | $1,855 12.52 USD | $1,873 12.64 USD | $26.73B 180.4M USD | 12.50 | $149.12 1.01 USD | |
| Aval Data Corporation 6918.T | $4,335 29.26 USD |
-1.7
|
$26.7B 180.21M USD | $53.2K 359.11 USD | $4,335 29.26 USD | $4,510 30.44 USD | $26.7B 180.21M USD | 4.93 | $878.47 5.93 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
+1.07
|
$26.68B 180.11M USD | $26.3K 177.53 USD | $1,764 11.91 USD | $1,800 12.15 USD | $26.68B 180.11M USD | 19.60 | $91.8 0.62 USD | |
| Danto Holdings Corporation 5337.T | $816 5.51 USD |
+0.99
|
$26.65B 179.93M USD | $82.4K 556.22 USD | $799 5.39 USD | $831 5.61 USD | $26.65B 179.93M USD | 0 | -$29.46 -0.1 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,059 7.15 USD |
+2.32
|
$26.58B 179.42M USD | $93.7K 632.5 USD | $1,031 6.96 USD | $1,072 7.24 USD | $26.58B 179.42M USD | 22.21 | $47.66 0.32 USD | |
| Aidma Holdings, Inc. 7373.T | $1,743 11.77 USD |
+2.05
|
$26.55B 179.25M USD | $21.1K 142.43 USD | $1,691 11.41 USD | $1,750 11.81 USD | $26.55B 179.25M USD | 24.15 | $72.16 0.49 USD | |
| Amuse Inc. 4301.T | $1,599 10.79 USD |
+1.91
|
$26.55B 179.2M USD | $36.4K 245.71 USD | $1,561 10.54 USD | $1,607 10.85 USD | $26.55B 179.2M USD | 40.27 | $39.7 0.27 USD | |
| Artnature Inc. 7823.T | $814 5.49 USD |
+4.23
|
$26.48B 178.74M USD | $116K 783.03 USD | $787 5.31 USD | $815 5.5 USD | $26.48B 178.74M USD | 14.45 | $56.31 0.38 USD | |
| FINDEX Inc. 3649.T | $1,030 6.95 USD |
-0.68
|
$26.42B 178.33M USD | $68.8K 464.42 USD | $1,012 6.83 USD | $1,034 6.98 USD | $26.42B 178.33M USD | 17.57 | $58.61 0.4 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,455 30.07 USD |
+1.14
|
$26.4B 178.21M USD | $13.9K 93.83 USD | $4,385 29.6 USD | $4,485 30.28 USD | $26.4B 178.21M USD | 15.72 | $283.34 1.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,352 15.88 USD |
-0.04
|
$26.34B 177.83M USD | $2.7K 18.23 USD | $2,340 15.8 USD | $2,363 15.95 USD | $26.34B 177.83M USD | 9.93 | $236.85 1.6 USD | |
| Rix Corporation 7525.T | $3,255 21.97 USD |
+3.5
|
$26.33B 177.73M USD | $56.4K 380.72 USD | $3,200 21.6 USD | $3,350 22.61 USD | $26.33B 177.73M USD | 8.45 | $384.95 2.6 USD | |
| Natori Co., Ltd. 2922.T | $2,089 14.1 USD |
+0.48
|
$26.29B 177.43M USD | $8.7K 58.73 USD | $2,071 13.98 USD | $2,092 14.12 USD | $26.29B 177.43M USD | 14.70 | $142.05 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,966 13.27 USD |
-0.51
|
$26.24B 177.12M USD | $9.6K 64.8 USD | $1,960 13.23 USD | $1,984 13.39 USD | $26.24B 177.12M USD | 0 | -$0.79 -0.005 USD | |
| Kibun Foods Inc. 2933.T | $1,149 7.76 USD |
+1.77
|
$26.23B 177.07M USD | $47.9K 323.34 USD | $1,124 7.59 USD | $1,151 7.77 USD | $26.23B 177.07M USD | 10.61 | $108.24 0.73 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,137 7.68 USD |
-0.87
|
$26.22B 176.99M USD | $85.4K 576.47 USD | $1,121 7.57 USD | $1,148 7.75 USD | $26.22B 176.99M USD | 9.03 | $125.83 0.85 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,470 23.42 USD |
+2.97
|
$26.2B 176.88M USD | $34.2K 230.86 USD | $3,325 22.44 USD | $3,530 23.83 USD | $26.2B 176.88M USD | 13.20 | $262.86 1.77 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,070 13.97 USD |
+1.92
|
$26.19B 176.77M USD | $27.3K 184.28 USD | $2,013 13.59 USD | $2,075 14.01 USD | $26.19B 176.77M USD | 23.80 | $86.94 0.59 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,158 7.82 USD |
+2.48
|
$26.12B 176.34M USD | $63.7K 429.99 USD | $1,120 7.56 USD | $1,171 7.9 USD | $26.12B 176.34M USD | 10.41 | $111.19 0.75 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,400 29.7 USD |
+0.46
|
$26.12B 176.3M USD | $12.2K 82.35 USD | $4,345 29.33 USD | $4,420 29.84 USD | $26.12B 176.3M USD | 13.56 | $324.28 2.19 USD | |
| BEENOS Inc. 3328.T | $2,150 14.51 USD |
-0.46
|
$26.1B 176.19M USD | $88.5K 597.4 USD | $2,115 14.28 USD | $2,187 14.76 USD | $26.1B 176.19M USD | 16.80 | $127.93 0.86 USD | |
| Suzuden Corporation 7480.T | $1,857 12.54 USD |
+0.65
|
$26.03B 175.7M USD | $35.3K 238.28 USD | $1,835 12.39 USD | $1,863 12.58 USD | $26.03B 175.7M USD | 10.09 | $184.03 1.24 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,131 14.38 USD |
-0.14
|
$26.01B 175.54M USD | $7.6K 51.3 USD | $2,125 14.34 USD | $2,137 14.43 USD | $26.01B 175.54M USD | 10.02 | $212.67 1.44 USD | |
| Yamashin-Filter Corp. 6240.T | $368 2.48 USD |
+4.25
|
$25.98B 175.38M USD | $511.4K 3.45K USD | $353 2.38 USD | $372 2.51 USD | $25.98B 175.38M USD | 33.42 | $11.01 0.07 USD | |
| System Research Co.,Ltd. 3771.T | $1,548 10.45 USD |
+0.39
|
$25.88B 174.67M USD | $13K 87.75 USD | $1,527 10.31 USD | $1,559 10.52 USD | $25.88B 174.67M USD | 12.25 | $126.32 0.85 USD | |
| i-mobile Co.,Ltd. 6535.T | $450 3.04 USD |
+2.27
|
$25.84B 174.42M USD | $231K 1.56K USD | $437 2.95 USD | $453 3.06 USD | $25.84B 174.42M USD | 9.58 | $46.94 0.32 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,370 22.75 USD |
-0.44
|
$25.83B 174.37M USD | $12.6K 85.05 USD | $3,320 22.41 USD | $3,385 22.85 USD | $25.83B 174.37M USD | 12.00 | $280.62 1.89 USD | |
| Cleanup Corporation 7955.T | $716 4.83 USD |
+0.42
|
$25.82B 174.31M USD | $23.1K 155.93 USD | $710 4.79 USD | $718 4.85 USD | $25.82B 174.31M USD | 15.28 | $46.83 0.32 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,006 13.54 USD |
+1.83
|
$25.79B 174.12M USD | $68.4K 461.72 USD | $1,957 13.21 USD | $2,022 13.65 USD | $25.79B 174.12M USD | 112.38 | $17.85 0.12 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $446 3.01 USD |
-0.22
|
$25.77B 173.93M USD | $111.4K 751.98 USD | $441 2.98 USD | $451 3.04 USD | $25.77B 173.93M USD | 22.32 | $19.98 0.13 USD | |
| PR TIMES Corporation 3922.T | $1,915 12.93 USD |
-0.88
|
$25.74B 173.73M USD | $15.5K 104.63 USD | $1,913 12.91 USD | $1,940 13.1 USD | $25.74B 173.73M USD | 24.32 | $78.71 0.53 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,036 6.99 USD |
+2.37
|
$25.71B 173.58M USD | $36.2K 244.36 USD | $1,005 6.78 USD | $1,038 7.01 USD | $25.71B 173.58M USD | 16.20 | $63.92 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,048 7.07 USD |
+1.75
|
$25.67B 173.27M USD | $23.3K 157.28 USD | $1,030 6.95 USD | $1,057 7.14 USD | $25.67B 173.27M USD | 12.50 | $83.84 0.57 USD | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+1.24
|
$25.6B 172.82M USD | $21.3K 143.78 USD | $1,200 8.1 USD | $1,220 8.24 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $750 5.06 USD |
+3.16
|
$25.51B 172.17M USD | $108.8K 734.43 USD | $728 4.91 USD | $758 5.12 USD | $25.51B 172.17M USD | 6.15 | $121.92 0.82 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,984 13.39 USD |
0
|
$25.48B 172.01M USD | $10.8K 72.9 USD | $1,977 13.35 USD | $1,987 13.41 USD | $25.48B 172.01M USD | 18.11 | $109.52 0.74 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $371 2.5 USD |
-0.27
|
$25.41B 171.52M USD | $44.6K 301.06 USD | $370 2.5 USD | $372 2.51 USD | $25.41B 171.52M USD | 5.52 | $67.18 0.45 USD | |
| FDK Corporation 6955.T | $736 4.97 USD |
+0.14
|
$25.4B 171.43M USD | $44.3K 299.04 USD | $730 4.93 USD | $747 5.04 USD | $25.4B 171.43M USD | 208.49 | $3.53 0.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,291 8.71 USD |
-0.46
|
$25.3B 170.77M USD | $9.6K 64.8 USD | $1,280 8.64 USD | $1,303 8.8 USD | $25.3B 170.77M USD | 6.80 | $189.78 1.28 USD | |
| Nippon Concept Corporation 9386.T | $1,824 12.31 USD |
-0.49
|
$25.29B 170.75M USD | $40.3K 272.04 USD | $1,814 12.25 USD | $1,827 12.33 USD | $25.29B 170.75M USD | 10.40 | $175.29 1.18 USD | |
| King Jim Co., Ltd. 7962.T | $885 5.97 USD |
+0.34
|
$25.28B 170.64M USD | $13.4K 90.45 USD | $882 5.95 USD | $886 5.98 USD | $25.28B 170.64M USD | 90.39 | $9.79 0.07 USD | |
| Chimney Co., Ltd. 3178.T | $1,309 8.84 USD |
+1.32
|
$25.25B 170.47M USD | $17.5K 118.13 USD | $1,294 8.73 USD | $1,314 8.87 USD | $25.25B 170.47M USD | 53.18 | $24.61 0.17 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,294 8.73 USD |
+1.73
|
$25.24B 170.34M USD | $331.9K 2.24K USD | $1,253 8.46 USD | $1,300 8.78 USD | $25.24B 170.34M USD | 0 | -$297.1 -2.005 USD | |
| Tachikawa Corporation 7989.T | $1,366 9.22 USD |
+0.52
|
$25.22B 170.24M USD | $5.9K 39.83 USD | $1,359 9.17 USD | $1,368 9.23 USD | $25.22B 170.24M USD | 9.85 | $138.65 0.94 USD | |
| CELSYS, Inc. 3663.T | $788 5.32 USD |
-0.51
|
$25.16B 169.81M USD | $160.9K 1.09K USD | $777 5.24 USD | $798 5.39 USD | $25.16B 169.81M USD | 32.68 | $24.11 0.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,831 12.36 USD |
-0.7
|
$25.12B 169.58M USD | $36.5K 246.39 USD | $1,802 12.16 USD | $1,848 12.47 USD | $25.12B 169.58M USD | 25.70 | $71.23 0.48 USD | |
| Gakujo Co., Ltd. 2301.T | $1,817 12.27 USD |
+1.51
|
$25.12B 169.58M USD | $32.8K 221.41 USD | $1,782 12.03 USD | $1,818 12.27 USD | $25.12B 169.58M USD | 13.62 | $133.37 0.9 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,260 8.51 USD |
-0.32
|
$25.08B 169.27M USD | $5.6K 37.8 USD | $1,256 8.48 USD | $1,272 8.59 USD | $25.08B 169.27M USD | 10.81 | $116.54 0.79 USD | |
| Digital Information Technologies Corporation 3916.T | $1,672 11.29 USD |
+0.72
|
$24.99B 168.71M USD | $30.8K 207.91 USD | $1,652 11.15 USD | $1,681 11.35 USD | $24.99B 168.71M USD | 18.38 | $90.96 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||