Result Page 99 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$9.49M 10.37M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
-9.09
|
$9.48M 10.36M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+1.72
|
$9.47M 10.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| Actic Group AB (publ) 8XA.F | $0.4099 0.45 USD |
-0.24
|
$9.46M 10.34M USD | $3.05K 3.33K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.46M 10.34M USD | 0 | -$0.08 -0.08 USD | |
| FORIS AG FRS.F | $1.96 2.14 USD |
0
|
$9.45M 10.34M USD | $2.89K 3.16K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.45M 10.34M USD | 8.52 | $0.23 0.25 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.02999 0.03 USD |
+4.17
|
$9.45M 10.33M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.45M 10.33M USD | 0 | -$0.02 -0.02 USD | |
| Consensus Asset Management AB 5XI.F | $1.18 1.28 USD |
-12.96
|
$9.43M 10.3M USD | $0 0 USD | $1.17 1.28 USD | $1.4 1.52 USD | $9.43M 10.3M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
+90
|
$9.4M 10.28M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.4M 10.28M USD | 0 | -$0.05 -0.05 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
-0.85
|
$9.38M 10.25M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.03 -0.03 USD | |
| Emova Group SA 2JV1.F | $1.01 1.1 USD |
-6.48
|
$9.38M 10.25M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.03 1.13 USD | $9.38M 10.25M USD | 0 | -$0.26 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
0
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.35M 10.22M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.79 1.95 USD |
+39.47
|
$9.35M 10.22M USD | $100 109.31 USD | $1.79 1.95 USD | $1.79 1.95 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.04 USD |
0
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2399 0.26 USD |
-6.3
|
$9.34M 10.21M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Llama Group SA 6YW.F | $0.6899 0.75 USD |
-14.92
|
$9.33M 10.2M USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.29M 10.16M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.16M USD | 0 | -$0.05 -0.05 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
+1.85
|
$9.26M 10.12M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.03 -0.03 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-3.85
|
$9.25M 10.12M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.25M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
0
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.14 1.24 USD |
-0.87
|
$9.15M 10M USD | $200 218.63 USD | $1.14 1.24 USD | $1.14 1.24 USD | $9.15M 10M USD | 0 | -$0.14 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-2.45
|
$9.12M 9.96M USD | $7.71K 8.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.12M 9.96M USD | 0 | -$0.03 -0.03 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.11M 9.96M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.11M 9.96M USD | 0 | -$0.48 -0.5 USD | |
| AirIQ Inc. EPXN.F | $0.28 0.31 USD |
+13.6
|
$9.09M 9.93M USD | $882 964.15 USD | $0.26 0.28 USD | $0.28 0.31 USD | $9.09M 9.93M USD | 3.55 | $0.08 0.09 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.07 0.07 USD |
+11.95
|
$9.06M 9.91M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.91M USD | 0 | -$0.09 -0.09 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
0
|
$9.05M 9.89M USD | $6.1K 6.67K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
0
|
$9.03M 9.88M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.03M 9.88M USD | 10.09 | $0.02 0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.03M 9.87M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.004499 0.0049 USD |
+12.5
|
$9.03M 9.87M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.1499 0.16 USD |
-9.83
|
$9.02M 9.85M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.02M 9.85M USD | 0 | -$2.17 -2.3 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.07 USD |
+5.99
|
$9.01M 9.85M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.01M 9.85M USD | 0 | -$0.1 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-13.79
|
$8.99M 9.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
0
|
$8.97M 9.8M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.02 0.02 USD |
+166.67
|
$8.97M 9.8M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
+3.31
|
$8.96M 9.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.96M 9.79M USD | 25.00 | $0.01 0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.07 0.08 USD |
+30.91
|
$8.95M 9.79M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.95M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.08 0.09 USD |
+59.41
|
$8.94M 9.77M USD | $10.67K 11.67K USD | $0.05 0.05 USD | $0.08 0.09 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
+25
|
$8.93M 9.76M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.91M 9.74M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $4.38 4.79 USD |
+2.1
|
$8.89M 9.71M USD | $59 64.49 USD | $4.24 4.63 USD | $4.38 4.79 USD | $8.89M 9.71M USD | 0 | -$1.51 -1.6 USD | |
| Energoaparatura SA 68D.F | $0.4199 0.46 USD |
-0.47
|
$8.87M 9.7M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 14.06 | $0.03 0.03 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.16 0.17 USD |
-4.22
|
$8.85M 9.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $8.85M 9.67M USD | 0 | -$0.05 -0.05 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+4
|
$8.83M 9.65M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.18 USD |
-1.75
|
$8.81M 9.63M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.18 USD | $8.81M 9.63M USD | 0 | -$0.14 -0.1 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.76 3.02 USD |
-7.69
|
$8.79M 9.61M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $8.79M 9.61M USD | 19.71 | $0.14 0.15 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
+0.6
|
$8.79M 9.61M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.05 USD |
-2.35
|
$8.78M 9.6M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.78M 9.6M USD | 0 | -$0.17 -0.1 USD | |
| Auriant Mining AB (publ) 516.F | $0.05999 0.07 USD |
0
|
$8.77M 9.59M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+21.21
|
$8.76M 9.57M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.57M USD | 0 | -$0.17 -0.1 USD | |
| namR Société anonyme 8GQ.F | $1.5 1.64 USD |
-9.09
|
$8.72M 9.54M USD | $48 52.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $8.72M 9.54M USD | 0 | -$0.68 -0.7 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$8.68M 9.49M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.68M 9.49M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
-10.91
|
$8.65M 9.45M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.06 USD |
0
|
$8.63M 9.43M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.63M 9.43M USD | 0 | -$0.09 -0.09 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
-1.85
|
$8.61M 9.41M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02999 0.03 USD |
+37.5
|
$8.61M 9.41M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-9.09
|
$8.59M 9.39M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.19 0.21 USD |
-7.97
|
$8.56M 9.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.56M 9.36M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.53M 9.33M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.23 0.25 USD |
0
|
$8.52M 9.31M USD | $250 273.28 USD | $0.19 0.21 USD | $0.23 0.25 USD | $8.52M 9.31M USD | 0 | -$1.41 -1.5 USD | |
| Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
-0.87
|
$8.49M 9.28M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
+1.14
|
$8.46M 9.25M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.46M 9.25M USD | 0 | -$0.32 -0.3 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+1.61
|
$8.46M 9.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.46M 9.25M USD | 0 | -$0.09 -0.09 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
-12.77
|
$8.46M 9.24M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.46M 9.24M USD | 0 | -$0.04 -0.04 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
-1.2
|
$8.46M 9.24M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.46M 9.24M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$8.39M 9.18M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.39M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.05 USD |
+122.22
|
$8.37M 9.15M USD | $333 364.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.004 0.0043 USD |
-11.11
|
$8.36M 9.14M USD | $3.06K 3.35K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.006499 0.0071 USD |
+8.33
|
$8.35M 9.13M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.79
|
$8.34M 9.11M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.34M 9.11M USD | 0 | -$0.08 -0.08 USD | |
| AdUX SA HJMA.F | $1.34 1.46 USD |
-16.25
|
$8.33M 9.11M USD | $214 233.93 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.33M 9.11M USD | 3.72 | $0.36 0.39 USD | |
| SemiLEDs Corporation 6LD1.F | $1.16 1.27 USD |
-3.33
|
$8.33M 9.11M USD | $90 98.38 USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.33M 9.11M USD | 0 | -$0.53 -0.5 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.22 USD |
+1
|
$8.31M 9.08M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $8.31M 9.08M USD | 0 | -$0.05 -0.05 USD | |
| Net-Digital AG VRL.F | $3.48 3.8 USD |
-1.14
|
$8.31M 9.08M USD | $1.25K 1.37K USD | $3.2 3.5 USD | $3.48 3.8 USD | $8.31M 9.08M USD | 0 | -$0.29 -0.3 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
0
|
$8.31M 9.08M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-3.55
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.24M 9.01M USD | 1.89 | $0.02 0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-10.53
|
$8.23M 9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
-6.98
|
$8.23M 8.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.23M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
+10.77
|
$8.2M 8.97M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.2M 8.97M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+20
|
$8.2M 8.96M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.19M 8.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.007 0.0076 USD |
-12.5
|
$8.18M 8.94M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $1.06 1.16 USD |
0
|
$8.12M 8.87M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.12M 8.87M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$8.09M 8.84M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||