Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
-0.16
|
$726.5M 539.11M USD | $400 296.82 USD | $24.96 18.52 USD | $24.96 18.52 USD | $726.5M 539.11M USD | 16.61 | $1.5 1.11 USD | |
Spartan Delta Corp. SDE.TO | $4.15 3.08 USD |
-0.48
|
$718.78M 533.38M USD | $143.5K 106.49K USD | $4.11 3.05 USD | $4.27 3.17 USD | $718.78M 533.38M USD | 1.22 | $3.39 2.52 USD | |
Surge Energy Inc. SGY.TO | $7.03 5.22 USD |
+1.59
|
$707.08M 524.7M USD | $154.79K 114.87K USD | $6.94 5.15 USD | $7.05 5.23 USD | $707.08M 524.7M USD | 4.33 | $1.62 1.2 USD | |
Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $204.99K 152.12K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.51 4.83 USD |
0
|
$690.47M 512.37M USD | $37.97K 28.18K USD | $6.49 4.82 USD | $6.52 4.84 USD | $690.47M 512.37M USD | 0 | -$2.98 -2.2 USD | |
Calian Group Ltd. CGY.TO | $58.13 43.14 USD |
+0.1
|
$689.13M 511.37M USD | $3.55K 2.63K USD | $58.12 43.13 USD | $58.6 43.48 USD | $689.13M 511.37M USD | 34.60 | $1.68 1.25 USD | |
Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $203.87K 151.28K USD | $2.33 1.73 USD | $2.47 1.83 USD | $684.35M 507.83M USD | 0 | -$0.26 -0.1 USD | |
Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
Slate Grocery REIT SGR-UN.TO | $11.07 8.21 USD |
-0.45
|
$654.59M 485.74M USD | $68.58K 50.89K USD | $11 8.16 USD | $11.13 8.26 USD | $654.59M 485.74M USD | 13.02 | $0.85 0.63 USD | |
Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.36K 617.66K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.33K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
Copperleaf Technologies Inc. CPLF.TO | $8.75 6.49 USD |
-0.57
|
$647.59M 480.55M USD | $14.81K 10.99K USD | $8.51 6.31 USD | $8.83 6.55 USD | $647.59M 480.55M USD | 0 | -$0.49 -0.3 USD | |
Dividend 15 Split Corp. DFN.TO | $5.44 4.04 USD |
+0.18
|
$641.04M 475.69M USD | $130.14K 96.57K USD | $5.42 4.02 USD | $5.45 4.04 USD | $641.04M 475.69M USD | 0 | -$0.98 -0.7 USD | |
Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+0.41
|
$633.51M 470.1M USD | $313.7K 232.78K USD | $7.21 5.35 USD | $7.4 5.49 USD | $633.51M 470.1M USD | 8.45 | $0.86 0.64 USD | |
Skeena Resources Limited SKE.TO | $6.87 5.1 USD |
-2.55
|
$623.75M 462.86M USD | $705.45K 523.49K USD | $6.87 5.1 USD | $7.3 5.42 USD | $623.75M 462.86M USD | 0 | -$1.29 -0.9 USD | |
Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
0
|
$622.45M 461.89M USD | $22.14K 16.43K USD | $6.12 4.54 USD | $6.17 4.58 USD | $622.45M 461.89M USD | 0 | -$0.16 -0.1 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.08 — |
+0.2
|
$460.95M — | $12.15K — | $15.01 — | $15.15 — | $460.95M — | 4.88 | $3.09 — | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.29 11.35 USD |
0
|
$610.16M 452.78M USD | $40.62K 30.14K USD | $15.2 11.28 USD | $15.32 11.37 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
Thinkific Labs Inc. THNC.TO | $3.76 2.79 USD |
-2.08
|
$609.5M 452.29M USD | $3.34K 2.48K USD | $3.76 2.79 USD | $3.8 2.82 USD | $609.5M 452.29M USD | 0 | -$0.16 -0.1 USD | |
MCAN Mortgage Corporation MKP.TO | $16.01 11.88 USD |
+1.97
|
$606.33M 449.93M USD | $28.78K 21.36K USD | $15.84 11.75 USD | $16.05 11.91 USD | $606.33M 449.93M USD | 7.27 | $2.2 1.63 USD | |
Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$594.92M 441.46M USD | $3.2M 2.37M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $594.92M 441.46M USD | 9.40 | $0.05 0.04 USD | |
Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $269.98K 200.34K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
Timbercreek Financial Corp. TF.TO | $7.04 5.22 USD |
-1.12
|
$584.39M 433.65M USD | $546.72K 405.7K USD | $7 5.19 USD | $7.16 5.31 USD | $584.39M 433.65M USD | 9.51 | $0.74 0.55 USD | |
Park Lawn Corporation PLC.TO | $16.98 12.6 USD |
-0.7
|
$580.24M 430.57M USD | $23.48K 17.43K USD | $16.85 12.5 USD | $17.07 12.67 USD | $580.24M 430.57M USD | 0 | -$0.28 -0.2 USD | |
Algoma Central Corporation ALC.TO | $14.49 10.75 USD |
+0.28
|
$572.69M 424.97M USD | $8.31K 6.16K USD | $14.41 10.69 USD | $14.6 10.83 USD | $572.69M 424.97M USD | 7.00 | $2.07 1.54 USD | |
Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $380.27K 282.19K USD | $1.1 0.82 USD | $1.3 0.96 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
Wajax Corporation WJX.TO | $26.11 19.38 USD |
-0.57
|
$566.52M 420.4M USD | $39.04K 28.97K USD | $26.03 19.32 USD | $26.5 19.66 USD | $566.52M 420.4M USD | 7.43 | $3.51 2.6 USD | |
Aurora Cannabis Inc. ACB.TO | $10.03 7.44 USD |
-3
|
$547.03M 405.93M USD | $1.01M 746.5K USD | $9.97 7.4 USD | $10.43 7.74 USD | $547.03M 405.93M USD | 0 | -$79.2 -58.7 USD | |
AGF Management Limited AGF-B.TO | $8.39 6.23 USD |
-0.36
|
$542.73M 402.74M USD | $8.7K 6.45K USD | $8.35 6.2 USD | $8.42 6.25 USD | $542.73M 402.74M USD | 5.59 | $1.5 1.11 USD | |
GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
Cineplex Inc. CGX.TO | $8.5 6.31 USD |
-1.16
|
$541.32M 401.69M USD | $215.77K 160.11K USD | $8.46 6.28 USD | $8.69 6.45 USD | $541.32M 401.69M USD | 6.39 | $1.33 0.99 USD | |
The Westaim Corporation WED.V | $4.18 3.1 USD |
+5.29
|
$539.11M 400.05M USD | $326.35K 242.17K USD | $4.02 2.98 USD | $4.19 3.11 USD | $539.11M 400.05M USD | 2.30 | $1.81 1.34 USD | |
ADF Group Inc. DRX.TO | $15.73 11.67 USD |
-4.03
|
$534.97M 396.98M USD | $99.04K 73.5K USD | $15.52 11.52 USD | $16.4 12.17 USD | $534.97M 396.98M USD | 13.67 | $1.15 0.85 USD | |
Victoria Gold Corp. VGCX.TO | $7.81 5.8 USD |
+4.13
|
$528.94M 392.5M USD | $130.32K 96.71K USD | $7.55 5.6 USD | $7.94 5.89 USD | $528.94M 392.5M USD | 33.95 | $0.23 0.17 USD | |
Vizsla Silver Corp. VZLA.V | $2.27 1.68 USD |
+4.13
|
$527.26M 391.26M USD | $1.08M 799.44K USD | $2.22 1.65 USD | $2.48 1.84 USD | $527.26M 391.26M USD | 0 | -$0.09 -0.06 USD | |
ECN Capital Corp. ECN.TO | $1.87 1.39 USD |
-0.53
|
$525.69M 390.1M USD | $79.2K 58.77K USD | $1.86 1.38 USD | $1.9 1.41 USD | $525.69M 390.1M USD | 0 | -$0.6 -0.4 USD | |
New Pacific Metals Corp. NUAG.TO | $3.05 2.26 USD |
+7.02
|
$522.36M 387.62M USD | $54.28K 40.28K USD | $2.92 2.17 USD | $3.08 2.29 USD | $522.36M 387.62M USD | 0 | -$0.05 -0.03 USD | |
Valeura Energy Inc. VLE.TO | $4.98 3.7 USD |
+0.4
|
$516.21M 383.06M USD | $126.64K 93.97K USD | $4.94 3.67 USD | $5.1 3.78 USD | $516.21M 383.06M USD | 49.79 | $0.1 0.07 USD | |
Cogeco Inc. CGO.TO | $53.32 39.57 USD |
-0.82
|
$514.15M 381.53M USD | $7.76K 5.76K USD | $53.22 39.49 USD | $54.05 40.11 USD | $514.15M 381.53M USD | 12.72 | $4.19 3.11 USD | |
Tecsys Inc. TCS.TO | $34.44 25.56 USD |
0
|
$513.42M 380.99M USD | $40 29.68 USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
Stingray Group Inc. RAY-A.TO | $7.39 5.48 USD |
-0.67
|
$508.48M 377.33M USD | $5.08K 3.77K USD | $7.36 5.46 USD | $7.44 5.52 USD | $508.48M 377.33M USD | 13.94 | $0.53 0.39 USD | |
Perpetua Resources Corp. PPTA.TO | $7.86 5.83 USD |
+1.42
|
$507.05M 376.26M USD | $6.67K 4.95K USD | $7.75 5.75 USD | $7.91 5.87 USD | $507.05M 376.26M USD | 0 | -$0.38 -0.2 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+0.27
|
$495.78M 367.9M USD | $8.44K 6.26K USD | $11.16 8.28 USD | $11.25 8.35 USD | $495.78M 367.9M USD | 9.83 | $1.14 0.85 USD | |
AutoCanada Inc. ACQ.TO | $21.01 15.59 USD |
-0.24
|
$494.2M 366.72M USD | $102.62K 76.15K USD | $20.93 15.53 USD | $21.22 15.75 USD | $494.2M 366.72M USD | 12.81 | $1.64 1.22 USD | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-1.27
|
$493.98M 366.56M USD | $9.09K 6.74K USD | $10.06 7.47 USD | $10.14 7.52 USD | $493.98M 366.56M USD | 7.86 | $1.28 0.95 USD | |
Black Diamond Group Limited BDI.TO | $8.04 5.97 USD |
-0.12
|
$493.39M 366.12M USD | $29.23K 21.69K USD | $8.03 5.96 USD | $8.1 6.01 USD | $493.39M 366.12M USD | 18.27 | $0.44 0.33 USD | |
Colonial Coal International Corp. CAD.V | $2.71 2.01 USD |
-2.87
|
$486.76M 361.21M USD | $85.56K 63.49K USD | $2.69 2 USD | $2.82 2.09 USD | $486.76M 361.21M USD | 0 | -$0.06 -0.04 USD | |
Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $416.4K 309K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
SolGold Plc SOLG.TO | $0.16 0.12 USD |
+3.23
|
$480.18M 356.32M USD | $183.08K 135.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $480.18M 356.32M USD | 0 | -$0.03 -0.02 USD | |
5N Plus Inc. VNP.TO | $5.32 3.95 USD |
-1.66
|
$472.36M 350.52M USD | $44.24K 32.83K USD | $5.26 3.9 USD | $5.41 4.01 USD | $472.36M 350.52M USD | 21.28 | $0.25 0.19 USD | |
D2L Inc. DTOL.TO | $8.6 6.38 USD |
+0.35
|
$464.24M 344.5M USD | $70.3K 52.17K USD | $8.6 6.38 USD | $8.6 6.38 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
Diversified Royalty Corp. DIV.TO | $2.81 2.09 USD |
-0.35
|
$463.2M 343.72M USD | $205.54K 152.52K USD | $2.8 2.08 USD | $2.83 2.1 USD | $463.2M 343.72M USD | 12.77 | $0.22 0.16 USD | |
Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
+4.96
|
$458.75M 340.42M USD | $212.57K 157.74K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $458.75M 340.42M USD | 0 | -$0.02 -0.01 USD | |
Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
0
|
$452.95M 336.11M USD | $2.8K 2.08K USD | $4.55 3.38 USD | $4.55 3.38 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$450.45M 334.26M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $450.45M 334.26M USD | 39.25 | $0.2 0.15 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.59
|
$440.65M 326.99M USD | $13.09K 9.71K USD | $13.38 9.93 USD | $13.52 10.03 USD | $440.65M 326.99M USD | 13.94 | $0.96 0.71 USD | |
Ensign Energy Services Inc. ESI.TO | $2.39 1.77 USD |
+2.58
|
$437.76M 324.84M USD | $149.15K 110.68K USD | $2.33 1.73 USD | $2.39 1.77 USD | $437.76M 324.84M USD | 12.57 | $0.19 0.14 USD | |
Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
+2.13
|
$437.22M 324.44M USD | $191.2K 141.88K USD | $2.35 1.74 USD | $2.44 1.81 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
Real Matters Inc. REAL.TO | $5.92 4.39 USD |
-1.08
|
$432.15M 320.68M USD | $12.39K 9.2K USD | $5.9 4.38 USD | $6 4.45 USD | $432.15M 320.68M USD | 0 | $0 0 USD | |
PHX Energy Services Corp. PHX.TO | $9.04 6.71 USD |
+0.44
|
$429.29M 318.56M USD | $72.34K 53.68K USD | $8.98 6.66 USD | $9.08 6.74 USD | $429.29M 318.56M USD | 4.73 | $1.91 1.42 USD | |
Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$426.94M 316.82M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $426.94M 316.82M USD | 0 | -$0.38 -0.2 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $29.14 21.62 USD |
-0.27
|
$425.03M 315.4M USD | $14.88K 11.04K USD | $29.06 21.56 USD | $29.37 21.79 USD | $425.03M 315.4M USD | 14.49 | $2.01 1.49 USD | |
Chorus Aviation Inc. CHR.TO | $2.19 1.63 USD |
-0.45
|
$421.62M 312.87M USD | $81.28K 60.31K USD | $2.16 1.6 USD | $2.19 1.63 USD | $421.62M 312.87M USD | 9.95 | $0.22 0.16 USD | |
Imperial Metals Corporation III.TO | $2.6 1.93 USD |
+1.56
|
$420.86M 312.31M USD | $40K 29.68K USD | $2.57 1.91 USD | $2.62 1.94 USD | $420.86M 312.31M USD | 0 | -$0.24 -0.1 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.71 2.75 USD |
+1.09
|
$413.74M 307.02M USD | $35.51K 26.35K USD | $3.7 2.75 USD | $3.75 2.78 USD | $413.74M 307.02M USD | 18.55 | $0.2 0.15 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.68 2.73 USD |
-5.88
|
$413.3M 306.7M USD | $141.34K 104.88K USD | $3.55 2.63 USD | $4.02 2.98 USD | $413.3M 306.7M USD | 0 | -$1.59 -1.1 USD | |
Western Copper and Gold Corporation WRN.TO | $2.09 1.55 USD |
+5.03
|
$410.08M 304.3M USD | $647.6K 480.56K USD | $2.03 1.51 USD | $2.15 1.6 USD | $410.08M 304.3M USD | 0 | -$0.02 -0.01 USD | |
NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
-1.23
|
$409.46M 303.84M USD | $25.34K 18.8K USD | $2.4 1.78 USD | $2.45 1.82 USD | $409.46M 303.84M USD | 0 | -$0.07 -0.05 USD | |
High Liner Foods Incorporated HLF.TO | $13.34 9.9 USD |
+0.38
|
$407.3M 302.24M USD | $4.85K 3.6K USD | $13.24 9.82 USD | $13.39 9.94 USD | $407.3M 302.24M USD | 10.50 | $1.27 0.94 USD | |
Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $76.4K 56.69K USD | $8.36 6.2 USD | $8.41 6.24 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
Gran Tierra Energy Inc. GTE.TO | $12.72 9.44 USD |
+0.32
|
$398.55M 295.74M USD | $12.52K 9.29K USD | $12.62 9.36 USD | $12.8 9.5 USD | $398.55M 295.74M USD | 106.00 | $0.12 0.09 USD | |
Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.26 3.16 USD |
+7.3
|
$389.57M 289.09M USD | $40.94K 30.38K USD | $4.06 3.01 USD | $4.31 3.2 USD | $389.57M 289.09M USD | 0 | -$0.15 -0.1 USD | |
Marimaca Copper Corp. MARI.TO | $4.15 3.08 USD |
+5.6
|
$386.95M 287.14M USD | $33.84K 25.11K USD | $4.03 2.99 USD | $4.16 3.09 USD | $386.95M 287.14M USD | 0 | -$0.11 -0.08 USD | |
Firm Capital Mortgage Investment Corporation FC.TO | $11.01 8.17 USD |
+0.18
|
$379.73M 281.79M USD | $10.3K 7.64K USD | $10.99 8.16 USD | $11.09 8.23 USD | $379.73M 281.79M USD | 11.23 | $0.98 0.73 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.31 — |
-4.35
|
$278.67M — | $88.1K — | $1.3 — | $1.37 — | $278.67M — | 0 | -$0.23 — | |
Corby Spirit and Wine Limited CSW-A.TO | $13.3 9.87 USD |
+0.23
|
$374.22M 277.7M USD | $672 498.66 USD | $13.3 9.87 USD | $13.33 9.89 USD | $374.22M 277.7M USD | 18.21 | $0.73 0.54 USD | |
Sintana Energy Inc. SEI.V | $1 0.74 USD |
+1.01
|
$373.52M 277.17M USD | $2.79M 2.07M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $373.52M 277.17M USD | 0 | -$0.02 -0.01 USD | |
Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
-0.75
|
$371.56M 275.72M USD | $45.07K 33.45K USD | $9.3 6.9 USD | $9.45 7.01 USD | $371.56M 275.72M USD | 9.20 | $1.01 0.75 USD | |
TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
Taiga Building Products Ltd. TBL.TO | $3.42 2.54 USD |
-0.58
|
$369.17M 273.95M USD | $401 297.57 USD | $3.33 2.47 USD | $3.42 2.54 USD | $369.17M 273.95M USD | 6.00 | $0.57 0.42 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+3
|
$367.62M 272.8M USD | $115.88K 85.99K USD | $1.01 0.75 USD | $1.03 0.76 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
K-Bro Linen Inc. KBL.TO | $34.51 25.61 USD |
-1.4
|
$360.88M 267.8M USD | $8.55K 6.35K USD | $34.51 25.61 USD | $35.05 26.01 USD | $360.88M 267.8M USD | 21.30 | $1.62 1.2 USD | |
Mineros S.A. MSA.TO | $1.2 0.89 USD |
+1.69
|
$359.68M 266.91M USD | $172.6K 128.08K USD | $1.19 0.88 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
Montage Gold Corp. MAU.V | $1.52 1.13 USD |
+6.29
|
$357.66M 265.41M USD | $100.11K 74.29K USD | $1.43 1.06 USD | $1.52 1.13 USD | $357.66M 265.41M USD | 0 | -$0.14 -0.1 USD | |
Vitalhub Corp. VHI.TO | $7.05 5.23 USD |
+0.86
|
$357.35M 265.18M USD | $35.87K 26.61K USD | $6.99 5.19 USD | $7.13 5.29 USD | $357.35M 265.18M USD | 70.50 | $0.1 0.07 USD | |
Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
-1.06
|
$353.26M 262.14M USD | $100.11K 74.29K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $353.26M 262.14M USD | 0 | -$0.3 -0.2 USD | |
kneat.com, inc. KSI.TO | $4.12 3.06 USD |
-1.9
|
$351.86M 261.1M USD | $7.51K 5.57K USD | $4.12 3.06 USD | $4.34 3.22 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
Dexterra Group Inc. DXT.TO | $5.48 4.07 USD |
+3.01
|
$351.53M 260.85M USD | $52.08K 38.65K USD | $5.31 3.94 USD | $5.48 4.07 USD | $351.53M 260.85M USD | 13.36 | $0.41 0.3 USD | |
Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $10.47K 7.77K USD | $4.01 2.98 USD | $4.1 3.04 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $200.1K 148.49K USD | $1.8 1.34 USD | $1.81 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
International Battery Metals Ltd. IBAT.CN | $1.5 1.11 USD |
-0.66
|
$344.92M 255.95M USD | $16.77K 12.44K USD | $1.41 1.05 USD | $1.94 1.44 USD | $344.92M 255.95M USD | 0 | -$0.09 -0.06 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $6.51K 4.83K USD | $5.35 3.97 USD | $5.35 3.97 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.2M 254.68M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
Life & Banc Split Corp. LBS.TO | $7.89 5.85 USD |
0
|
$340.99M 253.03M USD | $37.09K 27.52K USD | $7.88 5.85 USD | $7.92 5.88 USD | $340.99M 253.03M USD | 5.29 | $1.49 1.11 USD | |
Richards Packaging Income Fund RPI-UN.TO | $30.87 22.91 USD |
-0.16
|
$338.18M 250.95M USD | $1.53K 1.14K USD | $30.87 22.91 USD | $31.01 23.01 USD | $338.18M 250.95M USD | 9.83 | $3.14 2.33 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.85 11.76 USD |
+0.08
|
$337.27M 250.27M USD | $26.28K 19.5K USD | $15.8 11.72 USD | $15.93 11.82 USD | $337.27M 250.27M USD | 11.82 | $1.34 0.99 USD | |
Dolly Varden Silver Corporation DV.V | $1.18 0.88 USD |
+6.31
|
$335.89M 249.25M USD | $287.68K 213.47K USD | $1.14 0.85 USD | $1.19 0.88 USD | $335.89M 249.25M USD | 0 | -$0.1 -0.07 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.35 3.97 USD |
+1.33
|
$324.4M 240.72M USD | $24.49K 18.17K USD | $5.29 3.93 USD | $5.35 3.97 USD | $324.4M 240.72M USD | 12.15 | $0.44 0.33 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |