Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.98 22.99 USD |
-0.23
|
$4.28T 3.18T USD | $85.11K 63.16K USD | $30.83 22.88 USD | $31.16 23.12 USD | $4.28T 3.18T USD | 32.27 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.08 20.84 USD |
+0.11
|
$3.98T 2.95T USD | $50.73K 37.65K USD | $28 20.78 USD | $28.17 20.9 USD | $3.98T 2.95T USD | 26.24 | $1.07 0.79 USD | |
| Alphabet Inc. GOOG.NE | $29.7 22.04 USD |
+0.95
|
$2.95T 2.19T USD | $89.97K 66.76K USD | $29.41 21.82 USD | $29.76 22.08 USD | $2.95T 2.19T USD | 25.38 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.65T 1.97T USD | $195.66K 145.19K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.65T 1.97T USD | 46.16 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.55 23.41 USD |
+0.22
|
$1.22T 905.44B USD | $21.21K 15.74K USD | $31.5 23.37 USD | $31.68 23.51 USD | $1.22T 905.44B USD | 10.91 | $2.89 2.14 USD | |
| JPMorgan Chase & Co. JPM.NE | $27.49 20.4 USD |
+1.03
|
$800.63B 594.12B USD | $41.14K 30.53K USD | $27.23 20.21 USD | $27.49 20.4 USD | $800.63B 594.12B USD | 10.95 | $2.51 1.86 USD | |
| Visa Inc. VISA.NE | $26.8 19.89 USD |
-0.15
|
$785.27B 582.72B USD | $13.15K 9.76K USD | $26.65 19.78 USD | $26.85 19.92 USD | $785.27B 582.72B USD | 27.91 | $0.96 0.71 USD | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$768.49B 570.26B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $768.49B 570.26B USD | 41.82 | $0.39 0.29 USD | |
| Mastercard Incorporated MA.NE | $29.22 21.68 USD |
+0.24
|
$582.74B 432.43B USD | $8.36K 6.2K USD | $29.09 21.59 USD | $29.26 21.71 USD | $582.74B 432.43B USD | 32.46 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.22 27.62 USD |
+0.24
|
$477.76B 354.53B USD | $35.84K 26.6K USD | $36.97 27.43 USD | $37.26 27.65 USD | $477.76B 354.53B USD | 46.52 | $0.8 0.59 USD | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.17
|
$381.5B 283.09B USD | $11.96K 8.88K USD | $22.81 16.93 USD | $23.1 17.14 USD | $381.5B 283.09B USD | 60.28 | $0.38 0.28 USD | |
| Netflix, Inc. NFLX.NE | $24.52 18.2 USD |
+1.57
|
$366.65B 272.08B USD | $45.27K 33.59K USD | $24.31 18.04 USD | $24.68 18.31 USD | $366.65B 272.08B USD | 38.31 | $0.64 0.47 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$356.11B 264.25B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $356.11B 264.25B USD | 210.26 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
-0.25
|
$255.18B 189.36B USD | $19.76K 14.66K USD | $12.08 8.96 USD | $12.2 9.05 USD | $255.18B 189.36B USD | 100.83 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.39 9.94 USD |
-1.25
|
$220.19B 163.4B USD | $25.97K 19.27K USD | $13.37 9.92 USD | $13.6 10.09 USD | $220.19B 163.4B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.18 19.43 USD |
-0.04
|
$210.96B 156.55B USD | $8.91K 6.61K USD | $25.93 19.24 USD | $26.25 19.48 USD | $210.96B 156.55B USD | 17.11 | $1.53 1.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.84 3.59 USD |
+0.83
|
$92.03B 68.29B USD | $33.98K 25.21K USD | $4.78 3.55 USD | $4.86 3.61 USD | $92.03B 68.29B USD | 14.23 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$426.94M 316.82M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $426.94M 316.82M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
-1.06
|
$353.26M 262.14M USD | $100.11K 74.29K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $353.26M 262.14M USD | 0 | -$0.3 -0.2 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.88M 221.78M USD | $787.7K 584.52K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.88M 221.78M USD | 0 | -$0.38 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $4.87 3.61 USD |
+3.18
|
$161.68M 119.98M USD | $67.24K 49.9K USD | $4.75 3.52 USD | $4.87 3.61 USD | $161.68M 119.98M USD | 2.70 | $1.8 1.34 USD | |
| Greenland Resources Inc. MOLY.NE | $0.53 0.39 USD |
-1.85
|
$61.14M 45.37M USD | $26.28K 19.5K USD | $0.53 0.39 USD | $0.54 0.4 USD | $61.14M 45.37M USD | 12.04 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$25.78M 19.13M USD | $19.5K 14.47K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.78M 19.13M USD | 0 | -$1.02 -0.7 USD | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
+25
|
$19.37M 14.38M USD | $34.91K 25.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.37M 14.38M USD | 0 | -$0.22 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.2899 0.22 USD |
0
|
$16.74M 12.43M USD | $28.99K 21.51K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.74M 12.43M USD | 0 | $0 0 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+11.11
|
$11.62M 8.62M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.08 0.06 USD |
-6.25
|
$8.57M 6.36M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.57M 6.36M USD | 0 | -$0.19 -0.1 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.06 USD |
+6.25
|
$2.7M 2M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.7M 2M USD | 0 | -$0.09 -0.06 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $9.45 — |
-1.56
|
$0 — | $81.92K — | $9.44 — | $9.75 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.65 1.97 USD |
0
|
$0 0 USD | $424 314.63 USD | $2.65 1.97 USD | $2.65 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}