Country: Canada Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
Financial Services (20)
- {{item.name}}
- All sectors
- Financial Services (20)
Insurance-Property & Casualty (20)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,551.15 1151.05 USD |
-0.34
|
$36.23B 26.88B USD | $120.41K 89.35K USD | $1,546 1147.22 USD | $1,556.46 1154.99 USD | $36.23B 26.88B USD | 7.34 | $211.21 156.73 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.02 13.37 USD |
+0.06
|
$23.06B 17.11B USD | $1.52K 1.13K USD | $17.95 13.32 USD | $18.02 13.37 USD | $23.06B 17.11B USD | 0.14 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $44.76 33.21 USD |
+0.34
|
$5.16B 3.83B USD | $6.96K 5.16K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.77 | $3.03 2.25 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
+0.43
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.75 16.14 USD |
0
|
$0 0 USD | $2.7K 2K USD | $21.7 16.1 USD | $21.75 16.14 USD | $0 0 USD | 1.89 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.64 16.06 USD |
0
|
$0 0 USD | $6.6K 4.9K USD | $21.53 15.98 USD | $21.64 16.06 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $18.21 13.51 USD |
-1.57
|
$25.66B 19.04B USD | $200 148.41 USD | $18.21 13.51 USD | $18.51 13.74 USD | $25.66B 19.04B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.89 16.99 USD |
0
|
$25.06B 18.6B USD | $400 296.82 USD | $22.89 16.99 USD | $22.89 16.99 USD | $25.06B 18.6B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.3 12.84 USD |
0
|
$24.3B 18.04B USD | $700 519.44 USD | $17.25 12.8 USD | $17.35 12.87 USD | $24.3B 18.04B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.35 16.59 USD |
-0.22
|
$23.57B 17.49B USD | $3K 2.23K USD | $22.27 16.52 USD | $22.35 16.59 USD | $23.57B 17.49B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $19.05 14.14 USD |
+0.53
|
$23.55B 17.47B USD | $100 74.21 USD | $19.05 14.14 USD | $19.05 14.14 USD | $23.55B 17.47B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.72 14.63 USD |
-0.4
|
$22.83B 16.94B USD | $2.6K 1.93K USD | $19.71 14.63 USD | $19.75 14.66 USD | $22.83B 16.94B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.55 13.77 USD |
-0.11
|
$22.33B 16.57B USD | $500 371.03 USD | $18.55 13.77 USD | $18.55 13.77 USD | $22.33B 16.57B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.5 15.95 USD |
0
|
$21.79B 16.17B USD | $3.94K 2.93K USD | $21.5 15.95 USD | $21.58 16.01 USD | $21.79B 16.17B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.9 17.74 USD |
0
|
$21.46B 15.92B USD | $4.7K 3.49K USD | $23.8 17.66 USD | $23.9 17.74 USD | $21.46B 15.92B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.75 17.62 USD |
-0.21
|
$20.51B 15.22B USD | $1K 742.06 USD | $23.65 17.55 USD | $23.75 17.62 USD | $20.51B 15.22B USD | 2.06 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.3 15.81 USD |
0
|
$15.32B 11.37B USD | $11.6K 8.61K USD | $21 15.58 USD | $21.31 15.81 USD | $15.32B 11.37B USD | 1.85 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 1.69 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}