Country: Canada Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energy (29)
- {{item.name}}
- All sectors
- Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $72.41 53.73 USD |
+6.74
|
$31.47B 23.35B USD | $743.88K 552K USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.47B 23.35B USD | 134.09 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.49 — |
+1.53
|
$5.81B — | $41.99K — | $22.28 — | $22.78 — | $5.81B — | 26.45 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $10.82 8.03 USD |
+4.24
|
$6.07B 4.5B USD | $1.48M 1.1M USD | $10.35 7.68 USD | $11 8.16 USD | $6.07B 4.5B USD | 98.36 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $9.16 6.8 USD |
+7.76
|
$1.5B 1.11B USD | $476.61K 353.67K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $6.49 4.82 USD |
+6.22
|
$1.18B 875.22M USD | $204.19K 151.52K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.18B 875.22M USD | 0 | -$0.18 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
+5.48
|
$968.75M 718.87M USD | $3.18M 2.36M USD | $1.08 0.8 USD | $1.18 0.88 USD | $968.75M 718.87M USD | 0 | -$0.01 -0.007 USD | |
| IsoEnergy Ltd. ISO.V | $4.24 3.15 USD |
+4.71
|
$757.1M 561.81M USD | $252.6K 187.44K USD | $3.97 2.95 USD | $4.27 3.17 USD | $757.1M 561.81M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $203.87K 151.28K USD | $2.33 1.73 USD | $2.47 1.83 USD | $684.35M 507.83M USD | 0 | -$0.26 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $313.11K 232.35K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4 0.3 USD |
+2.56
|
$189.37M 140.52M USD | $830.31K 616.14K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $189.37M 140.52M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.23 1.65 USD |
+4.69
|
$123.15M 91.38M USD | $49.14K 36.46K USD | $2.13 1.58 USD | $2.27 1.68 USD | $123.15M 91.38M USD | 0 | -$0.15 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.43M 1.06M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
+4.92
|
$42.76M 31.73M USD | $169.81K 126.01K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $42.76M 31.73M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$19.39M 14.39M USD | $28 20.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.39M 14.39M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
0
|
$18.41M 13.66M USD | $142.6K 105.82K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $2.04M 1.51M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $253K 187.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$12.17M 9.03M USD | $40.5K 30.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.63
|
$8.53M 6.33M USD | $167.67K 124.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
| Trench Metals Corp. TMC.V | $0.13 0.1 USD |
-3.7
|
$7.36M 5.46M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.36M 5.46M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
-16.67
|
$7.35M 5.45M USD | $22.4K 16.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.35M 5.45M USD | 0 | -$0.02 -0.01 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
0
|
$4.98M 3.69M USD | $327K 242.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $272K 201.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}