Result Page 13 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Barksdale Resources Corp. BRO.V | $0.17 0.13 USD |
0
|
$15.57M 11.56M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.17 0.13 USD | $15.57M 11.56M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
+12.12
|
$15.55M 11.54M USD | $10.5K 7.79K USD | $0.17 0.12 USD | $0.19 0.14 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
+16.67
|
$15.54M 11.53M USD | $62.9K 46.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $102.2K 75.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
-3.12
|
$15.44M 11.46M USD | $38.13K 28.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.4M 11.43M USD | $26.96K 20K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.4M 11.43M USD | 0 | -$0.19 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $204.03K 151.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Questor Technology Inc. QST.V | $0.55 0.41 USD |
0
|
$15.36M 11.4M USD | $23.5K 17.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $15.36M 11.4M USD | 0 | -$0.17 -0.1 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $1.11K 826.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-4.76
|
$15.29M 11.35M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-4.35
|
$15.27M 11.33M USD | $39.91K 29.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
0
|
$15.25M 11.32M USD | $13.5K 10.02K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Reklaim Ltd. MYID.V | $0.14 0.1 USD |
0
|
$15.23M 11.3M USD | $36.66K 27.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.23M 11.3M USD | 13.50 | $0.01 0.007 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $120.27K 89.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.17M 11.26M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.17M 11.26M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05999 0.04 USD |
+10
|
$15.12M 11.22M USD | $3.61K 2.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
+5
|
$15.06M 11.17M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.06M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $600 445.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-9.09
|
$14.89M 11.05M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.15 USD |
+2.56
|
$14.84M 11.01M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2 0.15 USD | $14.84M 11.01M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $73.08K 54.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-14.29
|
$14.8M 10.98M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$14.75M 10.95M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.75M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
+10
|
$14.69M 10.9M USD | $237K 175.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $434.47K 322.4K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $7.77K 5.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
-3.85
|
$14.35M 10.65M USD | $12.72K 9.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1.6K 1.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
-3.03
|
$14.23M 10.56M USD | $95.55K 70.9K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $14.23M 10.56M USD | 0 | -$0.13 -0.09 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.55
|
$14.04M 10.42M USD | $77.2K 57.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $5.04M 3.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
0
|
$14.02M 10.4M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| Odd Burger Corporation ODD.V | $0.1499 0.11 USD |
0
|
$13.9M 10.32M USD | $61.11K 45.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.9M 10.32M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
0
|
$13.84M 10.27M USD | $1.1K 816.27 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 12.00 | $0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-10
|
$13.83M 10.26M USD | $37.7K 27.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.83M 10.26M USD | 3.00 | $0.03 0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.35
|
$13.81M 10.25M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.00 | $0.06 0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$13.77M 10.22M USD | $70.5K 52.32K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.78
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.23 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.1 0.07 USD |
+5.56
|
$13.68M 10.15M USD | $1.16M 860.94K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.68M 10.15M USD | 0 | -$0.69 -0.5 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.64 0.47 USD |
+1.59
|
$13.66M 10.14M USD | $500 371.03 USD | $0.64 0.47 USD | $0.64 0.47 USD | $13.66M 10.14M USD | 0 | -$0.67 -0.4 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-5.56
|
$13.6M 10.09M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
+8.33
|
$13.43M 9.97M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Trenchant Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
-6.25
|
$13.36M 9.91M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.36M 9.91M USD | 0 | -$0.07 -0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $123.38K 91.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| IM Cannabis Corp. IMCC.CN | $0.9899 0.73 USD |
-1
|
$13.26M 9.84M USD | $2.02K 1.5K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $13.26M 9.84M USD | 0 | -$0.74 -0.5 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.57
|
$13.21M 9.8M USD | $92.25K 68.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.21M 9.8M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.15 USD |
0
|
$13.14M 9.75M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.14M 9.75M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+46.67
|
$13.09M 9.71M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.22 0.16 USD | $13.09M 9.71M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $35.5K 26.34K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.06M 9.69M USD | $125K 92.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $88.76K 65.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.5799 0.43 USD |
0
|
$12.91M 9.58M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
+5.88
|
$12.84M 9.52M USD | $46K 34.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$12.69M 9.42M USD | $10.05K 7.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.69M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.33
|
$12.68M 9.41M USD | $103.68K 76.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
+6.67
|
$12.53M 9.3M USD | $96K 71.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.19 USD |
0
|
$12.52M 9.29M USD | $6.6K 4.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.52M 9.29M USD | 0 | -$0.14 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
+5.26
|
$12.34M 9.16M USD | $111.05K 82.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+22.22
|
$12.22M 9.07M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$12.17M 9.03M USD | $40.5K 30.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $4 2.97 USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.26 USD |
-1.39
|
$12.06M 8.95M USD | $7K 5.19K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $12.06M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$12.04M 8.94M USD | $82K 60.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.04M 8.94M USD | 7.00 | $0.01 0.007 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Indiva Limited NDVA.V | $0.05999 0.04 USD |
-7.69
|
$11.73M 8.7M USD | $7.64K 5.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.73M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $2.01K 1.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+11.11
|
$11.62M 8.62M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
+11.54
|
$11.55M 8.57M USD | $511 379.19 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.11 0.08 USD |
+5
|
$11.54M 8.57M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.54M 8.57M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $197.72K 146.72K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||