Country: Canada Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.3T 3.19T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.3T 3.19T USD | 32.95 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $113.1 83.93 USD |
-2.22
|
$9.37B 6.96B USD | $14.98K 11.12K USD | $113.1 83.93 USD | $115.89 86 USD | $9.37B 6.96B USD | 81.95 | $1.38 1.02 USD | |
| Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.15B 4.57B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| BlackBerry Limited BB.TO | $4.04 3 USD |
+0.5
|
$2.38B 1.77B USD | $2.01M 1.49M USD | $3.98 2.95 USD | $4.1 3.04 USD | $2.38B 1.77B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.42 6.25 USD |
-2.55
|
$2.32B 1.72B USD | $280.41K 208.08K USD | $8.32 6.17 USD | $8.71 6.46 USD | $2.32B 1.72B USD | 33.67 | $0.25 0.19 USD | |
| Coveo Solutions Inc. CVO.TO | $8.12 6.03 USD |
-4.13
|
$829.31M 615.4M USD | $55.69K 41.32K USD | $8.12 6.03 USD | $8.51 6.31 USD | $829.31M 615.4M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9 6.68 USD |
+0.56
|
$668.26M 495.89M USD | $451.13K 334.76K USD | $8.81 6.54 USD | $9.2 6.83 USD | $668.26M 495.89M USD | 0 | -$0.36 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.54 4.85 USD |
-0.91
|
$313.57M 232.69M USD | $88.18K 65.43K USD | $6.45 4.79 USD | $6.62 4.91 USD | $313.57M 232.69M USD | 23.35 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
+0.17
|
$255.03M 189.25M USD | $106.86K 79.3K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
+1.64
|
$227.66M 168.94M USD | $127.04K 94.27K USD | $6.75 5.01 USD | $6.93 5.14 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.77 3.54 USD |
+1.49
|
$138.4M 102.7M USD | $9.97K 7.4K USD | $4.54 3.37 USD | $4.78 3.55 USD | $138.4M 102.7M USD | 95.40 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
-7.69
|
$27.48M 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3599 0.26 USD |
-4.05
|
$24.45M 18.15M USD | $59.26K 43.97K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $152K 112.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.4299 0.32 USD |
-2.27
|
$16.71M 12.4M USD | $10.6K 7.87K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $16.71M 12.4M USD | 0 | -$1 -0.7 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $261.88K 194.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
0
|
$11.94M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
-11.11
|
$11.52M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52M 8.55M USD | 0 | -$0.7 -0.5 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1 0.07 USD |
-13.04
|
$7.26M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $2.64K 1.96K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $53 39.33 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
-20
|
$6.35M 4.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35M 4.71M USD | 0 | -$0.05 -0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
-33.33
|
$4.98M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
-36.36
|
$4.28M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.04 USD |
-9.09
|
$3.66M 2.71M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.66M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $5.7K 4.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
+2.63
|
$1.93M 1.44M USD | $6.1K 4.53K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $1.93M 1.44M USD | 0 | -$2.01 -1.4 USD | |
| Tucows Inc. TC.TO | $25.85 19.18 USD |
+0.86
|
$283.08M 210.06M USD | $800 593.65 USD | $25.21 18.71 USD | $25.85 19.18 USD | $283.08M 210.06M USD | 0 | -$12.92 -9.5 USD | |
| Optiva Inc. OPT.TO | $7.49 5.56 USD |
+0.54
|
$46.29M 34.35M USD | $3.47K 2.58K USD | $7.25 5.38 USD | $8.2 6.08 USD | $46.29M 34.35M USD | 0 | -$2.72 -2.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 0 | -$0.23 -0.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}