Result Page 10 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simply Better Brands Corp. SBBC.V | $0.4799 0.36 USD |
-4
|
$40.93M 30.37M USD | $323.1K 239.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $40.93M 30.37M USD | 0 | -$0.46 -0.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1 0.07 USD |
-9.09
|
$40.9M 30.35M USD | $267.32K 198.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $40.9M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
+8.11
|
$40.85M 30.32M USD | $585.05K 434.14K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $25 18.55 USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-1.43
|
$40.78M 30.26M USD | $996.24K 739.27K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.33 0.24 USD |
+6.56
|
$40.63M 30.15M USD | $9.09K 6.75K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.63M 30.15M USD | 0 | -$0.16 -0.1 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.56
|
$40.2M 29.83M USD | $3.22K 2.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
+7.69
|
$40.17M 29.81M USD | $560.19K 415.69K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$40.15M 29.8M USD | $253.26K 187.93K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $2.01 1.49 USD |
-0.99
|
$39.97M 29.66M USD | $11.9K 8.83K USD | $1.92 1.42 USD | $2.05 1.52 USD | $39.97M 29.66M USD | 0 | -$0.67 -0.4 USD | |
| Lara Exploration Ltd. LRA.V | $0.8699 0.65 USD |
+2.35
|
$39.85M 29.57M USD | $32.72K 24.28K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $39.85M 29.57M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+5.26
|
$39.81M 29.54M USD | $3.81M 2.83M USD | $0.08 0.06 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3599 0.26 USD |
0
|
$39.77M 29.51M USD | $515 382.16 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $39.77M 29.51M USD | 17.75 | $0.02 0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.28 0.21 USD |
+7.69
|
$39.77M 29.51M USD | $108.44K 80.47K USD | $0.27 0.2 USD | $0.32 0.23 USD | $39.77M 29.51M USD | 0 | -$0.21 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
+1.25
|
$39.62M 29.4M USD | $51.88K 38.5K USD | $1.58 1.17 USD | $1.62 1.2 USD | $39.62M 29.4M USD | 4.15 | $0.39 0.29 USD | |
| Imaflex Inc. IFX.V | $0.76 0.56 USD |
-1.3
|
$39.59M 29.38M USD | $18.03K 13.38K USD | $0.75 0.56 USD | $0.76 0.56 USD | $39.59M 29.38M USD | 76.00 | $0.01 0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $91.52K 67.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+5.71
|
$39.41M 29.24M USD | $97.5K 72.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
-9.09
|
$39.39M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
-5
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
-2
|
$38.52M 28.58M USD | $63.67K 47.25K USD | $0.23 0.17 USD | $0.25 0.19 USD | $38.52M 28.58M USD | 0 | -$0.27 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
+6.25
|
$38.51M 28.58M USD | $6.08K 4.51K USD | $0.23 0.17 USD | $0.26 0.19 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| ReGen III Corp. GIII.V | $0.33 0.24 USD |
-7.14
|
$38.47M 28.54M USD | $58.5K 43.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $38.47M 28.54M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $862.78K 640.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.1 1.56 USD |
+12.3
|
$38.4M 28.49M USD | $14.5K 10.76K USD | $2.03 1.51 USD | $2.2 1.63 USD | $38.4M 28.49M USD | 0 | -$1.08 -0.8 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
0
|
$38.38M 28.48M USD | $153.99K 114.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+15.38
|
$38.28M 28.41M USD | $331.81K 246.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.28M 28.41M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.5699 0.42 USD |
-5
|
$38.28M 28.41M USD | $24.67K 18.3K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $38.28M 28.41M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-5.56
|
$38.23M 28.37M USD | $180.07K 133.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
+8.57
|
$38.08M 28.26M USD | $141.28K 104.84K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $38.08M 28.26M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
0
|
$37.91M 28.13M USD | $104.28K 77.38K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
-3.57
|
$37.65M 27.94M USD | $29.01K 21.53K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$37.37M 27.73M USD | $733.18K 544.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$37.21M 27.61M USD | $119.91K 88.98K USD | $0.28 0.21 USD | $0.32 0.23 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
0
|
$37.18M 27.59M USD | $76.38K 56.68K USD | $0.65 0.48 USD | $0.68 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
-3.12
|
$37.09M 27.52M USD | $37.73K 27.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $37.09M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.78
|
$36.94M 27.41M USD | $1.2M 893.3K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $36.94M 27.41M USD | 0 | -$0.06 -0.04 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $141.25K 104.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.14 USD |
-2.5
|
$36.37M 26.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37M 26.99M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.14 0.1 USD |
+3.85
|
$36.24M 26.89M USD | $20.1K 14.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.24M 26.89M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
-6.25
|
$35.93M 26.66M USD | $9.51K 7.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
-2.78
|
$35.84M 26.59M USD | $157.13K 116.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.84M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $566.65K 420.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$35.39M 26.26M USD | $43.08K 31.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $35.39M 26.26M USD | 0 | -$0.09 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.73 2.77 USD |
+4.78
|
$35.29M 26.19M USD | $6.02K 4.46K USD | $3.55 2.63 USD | $3.74 2.78 USD | $35.29M 26.19M USD | 0 | -$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.3 USD |
+1.27
|
$34.89M 25.89M USD | $12.8K 9.5K USD | $0.4 0.29 USD | $0.4 0.3 USD | $34.89M 25.89M USD | 40.00 | $0.01 0.007 USD | |
| Southern Energy Corp. SOU.V | $0.2099 0.16 USD |
-2.33
|
$34.8M 25.82M USD | $495.15K 367.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.8M 25.82M USD | 0 | -$0.45 -0.3 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $33.64K 24.96K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $157.32K 116.74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.53 0.39 USD |
-5.36
|
$34.48M 25.59M USD | $38.05K 28.24K USD | $0.52 0.39 USD | $0.56 0.42 USD | $34.48M 25.59M USD | 0 | -$0.3 -0.2 USD | |
| South Star Battery Metals Corp. STS.V | $0.67 0.5 USD |
+11.67
|
$34.41M 25.54M USD | $54.6K 40.52K USD | $0.63 0.47 USD | $0.67 0.5 USD | $34.41M 25.54M USD | 0 | -$0.2 -0.1 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$34.41M 25.53M USD | $110.96K 82.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.41M 25.53M USD | 0 | -$0.04 -0.02 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.4 1.78 USD |
+6.67
|
$34.31M 25.46M USD | $4K 2.97K USD | $2.23 1.65 USD | $2.4 1.78 USD | $34.31M 25.46M USD | 2.01 | $1.19 0.88 USD | |
| Lithium South Development Corporation LIS.V | $0.3499 0.26 USD |
-5.41
|
$33.95M 25.19M USD | $503.22K 373.42K USD | $0.34 0.25 USD | $0.39 0.29 USD | $33.95M 25.19M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.38 0.28 USD |
+1.35
|
$33.9M 25.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9M 25.16M USD | 0 | -$0.06 -0.04 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
-4.72
|
$33.87M 25.13M USD | $34.1K 25.3K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| Perpetual Energy Inc. PMT.TO | $0.5 0.37 USD |
-2.94
|
$33.41M 24.79M USD | $63.32K 46.99K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $33.41M 24.79M USD | 6.18 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $8K 5.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| Corsa Coal Corp. CSO.V | $0.32 0.24 USD |
-5.88
|
$33.22M 24.65M USD | $107.15K 79.51K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $33.22M 24.65M USD | 1.06 | $0.3 0.22 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
+4.17
|
$33.05M 24.52M USD | $43.5K 32.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.07 0.05 USD |
-12.5
|
$32.92M 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.92M 24.43M USD | 0 | -$0.28 -0.2 USD | |
| North Peak Resources Ltd. NPR.V | $1.09 0.81 USD |
+7.92
|
$32.87M 24.39M USD | $10.39K 7.71K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $32.87M 24.39M USD | 0 | -$0.21 -0.1 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2899 0.22 USD |
-1.69
|
$32.86M 24.38M USD | $56.34K 41.81K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.86M 24.38M USD | 0 | -$0.1 -0.07 USD | |
| Avicanna Inc. AVCN.TO | $0.34 0.25 USD |
-6.94
|
$32.8M 24.34M USD | $106.28K 78.87K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $32.8M 24.34M USD | 0 | -$0.1 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | $0.33 0.24 USD |
+3.13
|
$32.72M 24.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72M 24.28M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+22.86
|
$32.67M 24.24M USD | $86.59K 64.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.34 0.25 USD |
-9.46
|
$32.59M 24.19M USD | $194.12K 144.05K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $32.59M 24.19M USD | 0 | -$0.07 -0.05 USD | |
| Irving Resources Inc. IRV.CN | $0.44 0.33 USD |
-2.22
|
$32.54M 24.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 24.15M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.2099 0.16 USD |
+5
|
$32.53M 24.14M USD | $75.5K 56.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $32.53M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
-4.55
|
$32.38M 24.03M USD | $19.26K 14.29K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $32.38M 24.03M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.19 0.14 USD |
+2.78
|
$32.31M 23.97M USD | $621.58K 461.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.31M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+7.69
|
$32.3M 23.97M USD | $381.46K 283.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.3M 23.97M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
+2.78
|
$32.14M 23.85M USD | $33.92K 25.17K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
-9.09
|
$31.76M 23.56M USD | $328.05K 243.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
+2.78
|
$31.56M 23.42M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.2399 0.17 USD |
+4.44
|
$31.53M 23.4M USD | $142.65K 105.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.53M 23.4M USD | 0 | -$0.35 -0.2 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $49K 36.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.63
|
$31.42M 23.31M USD | $140.9K 104.56K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.42M 23.31M USD | 0 | -$0.07 -0.05 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
+9.09
|
$31.18M 23.14M USD | $738.39K 547.93K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.18M 23.14M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
-1.92
|
$31.1M 23.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
0
|
$31.08M 23.06M USD | $26.67K 19.79K USD | $1.96 1.45 USD | $2 1.48 USD | $31.08M 23.06M USD | 15.23 | $0.13 0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$30.98M 22.99M USD | $11.68K 8.67K USD | $0.64 0.47 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| Volatus Aerospace Corp. VOL.V | $0.25 0.18 USD |
+68.97
|
$30.79M 22.85M USD | $813.45K 603.63K USD | $0.1799 0.13 USD | $0.33 0.24 USD | $30.79M 22.85M USD | 0 | -$0.08 -0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
-17.46
|
$30.75M 22.82M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $30.75M 22.82M USD | 0 | -$0.52 -0.3 USD | |
| EMP Metals Corp. EMPS.CN | $0.34 0.25 USD |
+1.52
|
$30.71M 22.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.71M 22.79M USD | 0 | -$0.03 -0.02 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+16.67
|
$30.39M 22.55M USD | $1.23M 916.44K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.39M 22.55M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-4.35
|
$30.23M 22.43M USD | $85.65K 63.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.23M 22.43M USD | 0 | -$0.12 -0.08 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
0
|
$29.26M 21.71M USD | $400 296.82 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-3.33
|
$29.03M 21.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.25 0.19 USD |
+4.17
|
$28.93M 21.47M USD | $254.32K 188.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.93M 21.47M USD | 2.77 | $0.09 0.07 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8199 0.61 USD |
0
|
$28.84M 21.4M USD | $21.78K 16.16K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $28.84M 21.4M USD | 0 | -$0.08 -0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.53 0.39 USD |
-3.64
|
$28.68M 21.28M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $28.68M 21.28M USD | 0 | -$0.04 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.07 5.99 USD |
+0.12
|
$28.62M 21.24M USD | $20.86K 15.48K USD | $7.96 5.91 USD | $8.1 6.01 USD | $28.62M 21.24M USD | 12.04 | $0.67 0.5 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $154.6K 114.73K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||