Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.98 18.54 USD |
+0.08
|
$215.94B 160.24B USD | $5.6K 4.16K USD | $24.98 18.54 USD | $24.98 18.54 USD | $215.94B 160.24B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.69 107.37 USD |
+0.26
|
$204.58B 151.81B USD | $532.65K 395.26K USD | $144.14 106.96 USD | $144.93 107.55 USD | $204.58B 151.81B USD | 13.43 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.27 18.01 USD |
0
|
$194.31B 144.19B USD | $12 8.9 USD | $24.2 17.96 USD | $24.27 18.01 USD | $194.31B 144.19B USD | 3.01 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PM.TO | $22.9 16.99 USD |
0
|
$183.24B 135.98B USD | $2K 1.48K USD | $22.9 16.99 USD | $22.9 16.99 USD | $183.24B 135.98B USD | 2.00 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.3 17.29 USD |
-0.85
|
$181.9B 134.98B USD | $900 667.85 USD | $23.3 17.29 USD | $23.31 17.3 USD | $181.9B 134.98B USD | 2.03 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.01 17.07 USD |
-0.17
|
$162.23B 120.38B USD | $4.6K 3.41K USD | $23.01 17.07 USD | $23.1 17.14 USD | $162.23B 120.38B USD | 2.85 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.25 18.74 USD |
+0.2
|
$159.68B 118.49B USD | $22K 16.33K USD | $25.23 18.72 USD | $25.25 18.74 USD | $159.68B 118.49B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.93 18.5 USD |
+0.04
|
$141.54B 105.03B USD | $1.21K 895.67 USD | $24.93 18.5 USD | $24.93 18.5 USD | $141.54B 105.03B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
-0.04
|
$141.31B 104.86B USD | $1.41K 1.04K USD | $24.99 18.54 USD | $25.01 18.56 USD | $141.31B 104.86B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.97 57.86 USD |
+0.65
|
$137.87B 102.31B USD | $1.54M 1.14M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.87B 102.31B USD | 12.31 | $6.33 4.7 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.34
|
$119.03B 88.32B USD | $2.2K 1.63K USD | $17.71 13.14 USD | $17.78 13.19 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.49 77.54 USD |
+1.27
|
$111.61B 82.82B USD | $493.22K 366K USD | $103.35 76.69 USD | $104.51 77.55 USD | $111.61B 82.82B USD | 15.45 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.19 13.5 USD |
-0.05
|
$110.77B 82.2B USD | $200 148.41 USD | $18.19 13.5 USD | $18.19 13.5 USD | $110.77B 82.2B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $2.99K 2.22K USD | $18.6 13.8 USD | $18.61 13.81 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Enbridge Inc. ENB-PP.TO | $18.37 13.63 USD |
+0.11
|
$110.09B 81.7B USD | $31.3K 23.23K USD | $18.37 13.63 USD | $18.38 13.64 USD | $110.09B 81.7B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.75 — |
-0.72
|
$81.49B — | $3.27K — | $20.75 — | $20.81 — | $81.49B — | 9.35 | $2.22 — | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.21M 12.03M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.51 12.99 USD |
-0.57
|
$105.27B 78.12B USD | $6.17K 4.58K USD | $17.48 12.97 USD | $17.54 13.02 USD | $105.27B 78.12B USD | 6.07 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $233 172.9 USD |
+0.02
|
$104.97B 77.9B USD | $43.47K 32.26K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.97B 77.9B USD | 33.00 | $7.06 5.24 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.48 82.72 USD |
+0.17
|
$103.98B 77.16B USD | $166.76K 123.75K USD | $110.79 82.21 USD | $111.83 82.98 USD | $103.98B 77.16B USD | 26.66 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.44B 76.02B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.44B 76.02B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.57 96.15 USD |
+0.74
|
$94B 69.75B USD | $348.9K 258.9K USD | $128.7 95.5 USD | $129.7 96.25 USD | $94B 69.75B USD | 17.84 | $7.26 5.39 USD | |
| Bank of Montreal BMO-PW.TO | $24.04 17.84 USD |
0
|
$93.64B 69.49B USD | $9.5K 7.05K USD | $24.04 17.84 USD | $24.05 17.85 USD | $93.64B 69.49B USD | 1.31 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PY.TO | $23.85 17.7 USD |
0
|
$81.08B 60.17B USD | $7.62K 5.65K USD | $23.84 17.69 USD | $23.9 17.74 USD | $81.08B 60.17B USD | 1.30 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $65.82 48.84 USD |
+0.18
|
$80.44B 59.69B USD | $560.84K 416.17K USD | $65.65 48.72 USD | $66.04 49.01 USD | $80.44B 59.69B USD | 10.77 | $6.11 4.53 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $17.34K 12.87K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.32 | $37.2 27.6 USD | |
| Bank of Montreal BMO-PE.TO | $25.38 18.83 USD |
+0.12
|
$78.2B 58.03B USD | $100 74.21 USD | $25.38 18.83 USD | $25.38 18.83 USD | $78.2B 58.03B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
0
|
$74.15B 55.02B USD | $1.4K 1.04K USD | $16.49 12.23 USD | $16.51 12.25 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
0
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.47 56 USD |
-0.03
|
$72.59B 53.86B USD | $268.34K 199.12K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.59B 53.86B USD | 18.22 | $4.14 3.07 USD | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
0
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| BCE Inc. BCE-PD.TO | $18.25 13.54 USD |
0
|
$66.82B 49.58B USD | $2.47K 1.84K USD | $18.21 13.51 USD | $18.32 13.59 USD | $66.82B 49.58B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.22 13.52 USD |
-0.76
|
$66.44B 49.3B USD | $65.76K 48.8K USD | $18.22 13.52 USD | $18.36 13.62 USD | $66.44B 49.3B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.52 13 USD |
0
|
$66.03B 49B USD | $700 519.44 USD | $17.52 13 USD | $17.52 13 USD | $66.03B 49B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.17 13.48 USD |
+0.11
|
$65.94B 48.93B USD | $7.74K 5.75K USD | $18.13 13.45 USD | $18.25 13.54 USD | $65.94B 48.93B USD | 5.60 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.21M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| BCE Inc. BCE-PM.TO | $16.05 11.91 USD |
-0.93
|
$64.07B 47.55B USD | $2.7K 2K USD | $16.05 11.91 USD | $16.08 11.93 USD | $64.07B 47.55B USD | 4.95 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.06 49.76 USD |
+0.65
|
$62.85B 46.64B USD | $358.94K 266.36K USD | $66.68 49.48 USD | $67.17 49.84 USD | $62.85B 46.64B USD | 10.25 | $6.54 4.85 USD | |
| BCE Inc. BCE-PK.TO | $15.38 11.41 USD |
-0.19
|
$62.79B 46.6B USD | $1.35K 1K USD | $15.38 11.41 USD | $15.38 11.41 USD | $62.79B 46.6B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
0
|
$62.79B 46.6B USD | $2K 1.48K USD | $17.29 12.83 USD | $17.4 12.91 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.49 16.69 USD |
0
|
$62.29B 46.22B USD | $1K 742.06 USD | $22.37 16.6 USD | $22.49 16.69 USD | $62.29B 46.22B USD | 6.94 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.29
|
$60.32B 44.76B USD | $30.7K 22.78K USD | $17.3 12.84 USD | $17.42 12.93 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.6 13.06 USD |
-0.56
|
$60.03B 44.55B USD | $2.5K 1.86K USD | $17.6 13.06 USD | $17.8 13.21 USD | $60.03B 44.55B USD | 5.43 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.82B 43.64B USD | $341.1K 253.12K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.82B 43.64B USD | 54.28 | $4.2 3.12 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.16 17.19 USD |
-0.26
|
$58.5B 43.41B USD | $300 222.62 USD | $23.18 17.2 USD | $23.2 17.22 USD | $58.5B 43.41B USD | 3.28 | $7.06 5.24 USD | |
| TC Energy Corporation TRP.TO | $53.08 39.39 USD |
-0.32
|
$55.07B 40.87B USD | $438.51K 325.4K USD | $52.87 39.23 USD | $53.35 39.59 USD | $55.07B 40.87B USD | 20.25 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.47 20.38 USD |
+0.96
|
$51.24B 38.02B USD | $1.43M 1.06M USD | $27.16 20.15 USD | $27.5 20.4 USD | $51.24B 38.02B USD | 11.35 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $157.04 116.53 USD |
-0.02
|
$48.28B 35.82B USD | $78.68K 58.38K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.28B 35.82B USD | 23.40 | $6.71 4.98 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.95 18.51 USD |
-0.2
|
$47.45B 35.21B USD | $2.2K 1.63K USD | $24.95 18.51 USD | $24.95 18.51 USD | $47.45B 35.21B USD | 3.53 | $7.06 5.24 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.25 17.99 USD |
-0.16
|
$44.61B 33.1B USD | $31.34K 23.26K USD | $24.19 17.95 USD | $24.25 17.99 USD | $44.61B 33.1B USD | 4.47 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.72 17.6 USD |
-0.63
|
$43.64B 32.38B USD | $400 296.82 USD | $23.63 17.53 USD | $23.72 17.6 USD | $43.64B 32.38B USD | 4.37 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.68 71.74 USD |
-0.83
|
$43.5B 32.28B USD | $185.27K 137.48K USD | $96.41 71.54 USD | $97.66 72.47 USD | $43.5B 32.28B USD | 18.31 | $5.28 3.92 USD | |
| BCE Inc. BCE.TO | $46.89 34.8 USD |
+0.3
|
$42.78B 31.74B USD | $512.42K 380.25K USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.78B 31.74B USD | 24.29 | $1.93 1.43 USD | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $50.4K 37.4K USD | $17.05 12.65 USD | $17.25 12.8 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.15 | $3.52 2.61 USD | |
| National Bank of Canada NA.TO | $115.5 85.71 USD |
+0.07
|
$39.25B 29.13B USD | $279.93K 207.73K USD | $114.87 85.24 USD | $115.75 85.89 USD | $39.25B 29.13B USD | 12.15 | $9.5 7.05 USD | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $852.41K 632.54K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.58 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,551.15 1151.05 USD |
-0.34
|
$36.23B 26.88B USD | $120.41K 89.35K USD | $1,546 1147.22 USD | $1,556.46 1154.99 USD | $36.23B 26.88B USD | 7.34 | $211.21 156.73 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.78 16.16 USD |
-0.32
|
$36B 26.72B USD | $8.5K 6.31K USD | $21.78 16.16 USD | $21.85 16.21 USD | $36B 26.72B USD | 15.52 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.58 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $122.25 90.72 USD |
-0.02
|
$34.08B 25.29B USD | $76.87K 57.04K USD | $121.71 90.32 USD | $122.47 90.88 USD | $34.08B 25.29B USD | 34.33 | $3.56 2.64 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| TELUS Corporation T.TO | $22.63 16.79 USD |
+0.94
|
$33.41B 24.79B USD | $808.79K 600.17K USD | $22.37 16.6 USD | $22.63 16.79 USD | $33.41B 24.79B USD | 39.70 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $142.54 105.77 USD |
+0.22
|
$32.89B 24.41B USD | $118.79K 88.15K USD | $141.6 105.08 USD | $143.05 106.15 USD | $32.89B 24.41B USD | 20.33 | $7.01 5.2 USD | |
| Cameco Corporation CCO.TO | $72.41 53.73 USD |
+6.74
|
$31.47B 23.35B USD | $743.88K 552K USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.47B 23.35B USD | 134.09 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.05 16.36 USD |
-0.45
|
$31.31B 23.24B USD | $1.7K 1.26K USD | $22.04 16.36 USD | $22.15 16.44 USD | $31.31B 23.24B USD | 9.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.9 16.25 USD |
-0.45
|
$30.67B 22.76B USD | $3.5K 2.6K USD | $21.9 16.25 USD | $22.04 16.36 USD | $30.67B 22.76B USD | 9.56 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $14.9 11.06 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.27 40.27 USD |
-0.06
|
$29.35B 21.78B USD | $582.07K 431.93K USD | $53.99 40.06 USD | $54.38 40.35 USD | $29.35B 21.78B USD | 50.25 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $23.55 17.48 USD |
-0.17
|
$28.73B 21.32B USD | $2.9K 2.15K USD | $23.55 17.48 USD | $23.59 17.51 USD | $28.73B 21.32B USD | 2.41 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.38 15.12 USD |
0
|
$28.37B 21.05B USD | $8.73K 6.48K USD | $20.29 15.06 USD | $20.38 15.12 USD | $28.37B 21.05B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.21 11.29 USD |
0
|
$27.78B 20.61B USD | $1.5K 1.11K USD | $15.19 11.27 USD | $15.22 11.29 USD | $27.78B 20.61B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $207.25 153.79 USD |
+0.59
|
$25.84B 19.18B USD | $158.3K 117.47K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.84B 19.18B USD | 45.95 | $4.51 3.35 USD | |
| National Bank of Canada NA-PE.TO | $23.85 17.7 USD |
-0.04
|
$25.83B 19.17B USD | $3.32K 2.47K USD | $23.85 17.7 USD | $23.87 17.71 USD | $25.83B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.44 29.27 USD |
+0.79
|
$25.74B 19.1B USD | $223.84K 166.1K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.74B 19.1B USD | 9.61 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
0
|
$25.51B 18.93B USD | $3.8K 2.82K USD | $25.6 19 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $189.98 140.98 USD |
-0.47
|
$25.41B 18.86B USD | $22.22K 16.49K USD | $188.86 140.15 USD | $191.24 141.91 USD | $25.41B 18.86B USD | 20.06 | $9.47 7.03 USD | |
| National Bank of Canada NA-PG.TO | $25.35 18.81 USD |
+0.12
|
$25.33B 18.8B USD | $2.75K 2.04K USD | $25.26 18.74 USD | $25.36 18.82 USD | $25.33B 18.8B USD | 2.60 | $9.75 7.23 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $129.58K 96.15K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $20K 14.84K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||