Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI Group Inc. NFI.TO | $15.57 11.55 USD |
-3.05
|
$1.85B 1.37B USD | $109.35K 81.14K USD | $15.54 11.53 USD | $16 11.87 USD | $1.85B 1.37B USD | 0 | -$1.31 -0.9 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.58
|
$1.85B 1.37B USD | $48.96K 36.33K USD | $20.88 15.49 USD | $21.45 15.92 USD | $1.85B 1.37B USD | 0 | -$0.31 -0.2 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.12 14.19 USD |
+5.81
|
$1.85B 1.37B USD | $520.32K 386.11K USD | $17.82 13.22 USD | $19.23 14.27 USD | $1.85B 1.37B USD | 33.54 | $0.57 0.42 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.84B 1.36B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.84B 1.36B USD | 10.94 | $1.14 0.85 USD | |
| The North West Company Inc. NWC.TO | $38.5 28.57 USD |
-0.1
|
$1.83B 1.36B USD | $33.94K 25.18K USD | $38.39 28.49 USD | $38.69 28.71 USD | $1.83B 1.36B USD | 14.41 | $2.67 1.98 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.24 9.08 USD |
-0.57
|
$1.81B 1.34B USD | $184.72K 137.08K USD | $12.23 9.08 USD | $12.35 9.16 USD | $1.81B 1.34B USD | 51.00 | $0.24 0.18 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.8 6.53 USD |
-2.65
|
$1.79B 1.33B USD | $413.12K 306.56K USD | $8.8 6.53 USD | $9 6.68 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| Advantage Energy Ltd. AAV.TO | $11.08 8.22 USD |
+0.91
|
$1.78B 1.32B USD | $953.45K 707.52K USD | $10.92 8.1 USD | $11.1 8.24 USD | $1.78B 1.32B USD | 19.78 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.42 5.51 USD |
-1.46
|
$1.76B 1.31B USD | $432.07K 320.62K USD | $7.41 5.5 USD | $7.54 5.6 USD | $1.76B 1.31B USD | 10.75 | $0.69 0.51 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.76 8.73 USD |
-0.34
|
$1.76B 1.3B USD | $583.41K 432.92K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.3B USD | 392.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
+2.73
|
$1.64B 1.22B USD | $169.54K 125.81K USD | $4.74 3.52 USD | $4.93 3.65 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.71 | $0.71 0.53 USD | |
| Enghouse Systems Limited ENGH.TO | $29.19 21.66 USD |
+0.72
|
$1.62B 1.2B USD | $55.35K 41.07K USD | $28.9 21.45 USD | $29.39 21.81 USD | $1.62B 1.2B USD | 21.94 | $1.33 0.99 USD | |
| Sprott Inc. SII.TO | $63.5 47.12 USD |
+0.86
|
$1.61B 1.2B USD | $46.11K 34.22K USD | $63.44 47.08 USD | $64.26 47.68 USD | $1.61B 1.2B USD | 26.68 | $2.38 1.77 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
-0.66
|
$1.61B 1.19B USD | $1.41M 1.04M USD | $5.87 4.36 USD | $6.07 4.5 USD | $1.61B 1.19B USD | 42.71 | $0.14 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.5 28.57 USD |
-3.29
|
$1.59B 1.18B USD | $28.73K 21.32K USD | $38.33 28.44 USD | $39.49 29.3 USD | $1.59B 1.18B USD | 25.49 | $1.51 1.12 USD | |
| SSR Mining Inc. SSRM.TO | $7.76 5.76 USD |
-0.89
|
$1.57B 1.16B USD | $465.63K 345.53K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.57B 1.16B USD | 0 | -$2.78 -2.06 USD | |
| Cymbria Corporation CYB.TO | $70.8 52.54 USD |
-0.63
|
$1.55B 1.15B USD | $8.34K 6.19K USD | $70.29 52.16 USD | $71.44 53.01 USD | $1.55B 1.15B USD | 9.35 | $7.57 5.62 USD | |
| Leon's Furniture Limited LNF.TO | $22.45 16.66 USD |
+0.04
|
$1.53B 1.13B USD | $9.36K 6.94K USD | $22.37 16.6 USD | $22.59 16.76 USD | $1.53B 1.13B USD | 10.69 | $2.1 1.56 USD | |
| TerraVest Industries Inc. TVK.TO | $78.3 58.1 USD |
-0.39
|
$1.52B 1.13B USD | $41.18K 30.56K USD | $77.73 57.68 USD | $80.25 59.55 USD | $1.52B 1.13B USD | 23.72 | $3.3 2.45 USD | |
| Docebo Inc. DCBO.TO | $50.08 37.16 USD |
-1.53
|
$1.52B 1.13B USD | $57.44K 42.62K USD | $49.26 36.55 USD | $51.53 38.24 USD | $1.52B 1.13B USD | 172.68 | $0.29 0.22 USD | |
| Energy Fuels Inc. EFR.TO | $9.17 6.8 USD |
+0.55
|
$1.5B 1.11B USD | $557.35K 413.59K USD | $9.17 6.8 USD | $9.58 7.11 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| MDA Space Ltd. MDA.TO | $12.51 9.28 USD |
-2.8
|
$1.5B 1.11B USD | $315.8K 234.35K USD | $12.47 9.25 USD | $12.97 9.62 USD | $1.5B 1.11B USD | 32.92 | $0.38 0.28 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $125.9 93.43 USD |
+5.18
|
$1.5B 1.11B USD | $93.09K 69.08K USD | $118.4 87.86 USD | $125.91 93.43 USD | $1.5B 1.11B USD | 26.90 | $4.68 3.47 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.69 17.58 USD |
+0.64
|
$1.48B 1.1B USD | $174.21K 129.28K USD | $23.29 17.28 USD | $23.72 17.6 USD | $1.48B 1.1B USD | 15.08 | $1.57 1.17 USD | |
| Cronos Group Inc. CRON.TO | $3.8 2.82 USD |
-4.76
|
$1.45B 1.08B USD | $281.39K 208.81K USD | $3.76 2.79 USD | $3.88 2.88 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.06 31.21 USD |
-0.52
|
$1.45B 1.08B USD | $37.46K 27.79K USD | $41.75 30.98 USD | $42.87 31.81 USD | $1.45B 1.08B USD | 26.12 | $1.61 1.19 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
-2.61
|
$1.43B 1.06B USD | $865.24K 642.06K USD | $1.12 0.83 USD | $1.16 0.86 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| Precision Drilling Corporation PD.TO | $97.69 72.49 USD |
+0.06
|
$1.41B 1.05B USD | $59K 43.78K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.61 10.1 USD |
+0.67
|
$1.31B 972.85M USD | $75.95K 56.36K USD | $13.4 9.94 USD | $13.64 10.12 USD | $1.31B 972.85M USD | 11.63 | $1.17 0.87 USD | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.29B 959.51M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.29B 959.51M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.14 3.81 USD |
-1.53
|
$1.27B 943.89M USD | $288.58K 214.15K USD | $5.13 3.81 USD | $5.25 3.9 USD | $1.27B 943.89M USD | 0 | -$1.22 -0.9 USD | |
| Lithium Americas Corp. LAC.TO | $5.8 4.3 USD |
-4.61
|
$1.26B 934.69M USD | $1.25M 926.82K USD | $5.78 4.29 USD | $6.03 4.47 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Savaria Corporation SIS.TO | $17.7 13.13 USD |
-0.17
|
$1.26B 931.9M USD | $28.5K 21.14K USD | $17.68 13.12 USD | $17.82 13.22 USD | $1.26B 931.9M USD | 27.65 | $0.64 0.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.09 3.04 USD |
-2.62
|
$1.22B 908.65M USD | $324.47K 240.78K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.22B 908.65M USD | 0 | -$0.69 -0.5 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.48 4.81 USD |
+2.69
|
$1.22B 907.81M USD | $191.48K 142.09K USD | $6.18 4.59 USD | $6.49 4.82 USD | $1.22B 907.81M USD | 0 | -$0.34 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $15.17 11.26 USD |
-0.46
|
$1.21B 895.89M USD | $116.4K 86.37K USD | $15.12 11.22 USD | $15.3 11.35 USD | $1.21B 895.89M USD | 9.25 | $1.64 1.22 USD | |
| Taseko Mines Limited TKO.TO | $4.12 3.06 USD |
+3
|
$1.2B 891.05M USD | $1.03M 761.49K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.2B 891.05M USD | 17.91 | $0.23 0.17 USD | |
| Hut 8 Corp. HUT.TO | $13.22 9.81 USD |
+6.18
|
$1.19B 886.75M USD | $1.45M 1.08M USD | $13.06 9.69 USD | $13.61 10.1 USD | $1.19B 886.75M USD | 0 | -$1.07 -0.7 USD | |
| enCore Energy Corp. EU.V | $6.57 4.88 USD |
+2.34
|
$1.19B 886.01M USD | $331.65K 246.1K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.19B 886.01M USD | 0 | -$0.18 -0.1 USD | |
| Laurentian Bank of Canada LB.TO | $27.22 20.2 USD |
+0.15
|
$1.19B 883.38M USD | $60.49K 44.88K USD | $27.1 20.11 USD | $27.43 20.35 USD | $1.19B 883.38M USD | 7.66 | $3.55 2.63 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.38 USD |
+1.9
|
$1.17B 871.5M USD | $1.61M 1.19M USD | $3.12 2.31 USD | $3.25 2.41 USD | $1.17B 871.5M USD | 5.34 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $11.26 8.36 USD |
+3.78
|
$1.17B 869.3M USD | $35.29K 26.19K USD | $10.84 8.04 USD | $11.29 8.38 USD | $1.17B 869.3M USD | 17.59 | $0.64 0.47 USD | |
| Transcontinental Inc. TCL-A.TO | $13.35 9.91 USD |
-2.55
|
$1.16B 858.74M USD | $73.15K 54.28K USD | $13.34 9.9 USD | $13.74 10.2 USD | $1.16B 858.74M USD | 11.71 | $1.14 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-0.34
|
$1.15B 854.69M USD | $150.22K 111.47K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.15B 854.69M USD | 14.04 | $0.42 0.31 USD | |
| Evertz Technologies Limited ET.TO | $15.11 11.21 USD |
+2.37
|
$1.15B 852.88M USD | $15.79K 11.72K USD | $14.68 10.89 USD | $15.2 11.28 USD | $1.15B 852.88M USD | 15.57 | $0.97 0.72 USD | |
| Bird Construction Inc. BDT.TO | $21.25 15.77 USD |
+0.66
|
$1.15B 849.81M USD | $171.61K 127.34K USD | $20.25 15.03 USD | $21.25 15.77 USD | $1.15B 849.81M USD | 15.97 | $1.33 0.99 USD | |
| Gatos Silver, Inc. GATO.TO | $16.37 12.15 USD |
+1.24
|
$1.13B 840.38M USD | $20.58K 15.27K USD | $16.29 12.09 USD | $16.69 12.38 USD | $1.13B 840.38M USD | 56.44 | $0.29 0.22 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+4.6
|
$1.12B 833.74M USD | $757.34K 561.99K USD | $2.44 1.81 USD | $2.52 1.87 USD | $1.12B 833.74M USD | 12.50 | $0.2 0.15 USD | |
| Mullen Group Ltd. MTL.TO | $12.73 9.45 USD |
-0.47
|
$1.12B 831.83M USD | $228.73K 169.73K USD | $12.72 9.44 USD | $12.82 9.51 USD | $1.12B 831.83M USD | 9.29 | $1.37 1.02 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.16 USD |
-0.29
|
$1.11B 820.54M USD | $248.94K 184.73K USD | $6.91 5.13 USD | $6.99 5.18 USD | $1.11B 820.54M USD | 10.69 | $0.65 0.48 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.6 19.74 USD |
+1.1
|
$1.1B 817.87M USD | $240.31K 178.32K USD | $26.05 19.33 USD | $26.99 20.03 USD | $1.1B 817.87M USD | 32.43 | $0.82 0.61 USD | |
| MTY Food Group Inc. MTY.TO | $45.28 33.6 USD |
-1.05
|
$1.09B 811.96M USD | $51.58K 38.27K USD | $45.19 33.53 USD | $46.25 34.32 USD | $1.09B 811.96M USD | 10.75 | $4.21 3.12 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
-0.33
|
$1.09B 806.23M USD | $248.16K 184.15K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.09B 806.23M USD | 39.18 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.19 6.82 USD |
+0.22
|
$1.08B 799.06M USD | $238.95K 177.31K USD | $9.08 6.74 USD | $9.27 6.88 USD | $1.08B 799.06M USD | 6.33 | $1.45 1.08 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Altius Minerals Corporation ALS.TO | $22.61 16.78 USD |
+0.85
|
$1.05B 779.38M USD | $61.85K 45.9K USD | $22.1 16.4 USD | $22.63 16.79 USD | $1.05B 779.38M USD | 113.04 | $0.2 0.15 USD | |
| Aecon Group Inc. ARE.TO | $16.78 12.45 USD |
+0.6
|
$1.04B 775.33M USD | $241.14K 178.94K USD | $16.65 12.36 USD | $17.07 12.67 USD | $1.04B 775.33M USD | 7.80 | $2.15 1.6 USD | |
| Canopy Growth Corporation WEED.TO | $13.81 10.25 USD |
-6.75
|
$1.04B 769.12M USD | $1.81M 1.34M USD | $13.68 10.15 USD | $14.63 10.86 USD | $1.04B 769.12M USD | 0 | -$21.3 -15.8 USD | |
| Softchoice Corporation SFTC.TO | $17.05 12.65 USD |
-0.06
|
$1.03B 763.29M USD | $11.72K 8.69K USD | $16.66 12.36 USD | $17.25 12.8 USD | $1.03B 763.29M USD | 18.33 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.02B 759.38M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Karora Resources Inc. KRR.TO | $5.71 4.24 USD |
+1.42
|
$1.02B 756.99M USD | $1.76M 1.31M USD | $5.67 4.21 USD | $5.78 4.29 USD | $1.02B 756.99M USD | 114.20 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Cresco Labs Inc. CL.CN | $2.86 2.12 USD |
-3.7
|
$978.63M 726.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.63M 726.21M USD | 0 | -$0.64 -0.4 USD | |
| Cascades Inc. CAS.TO | $9.71 7.21 USD |
-1.02
|
$977.86M 725.63M USD | $133.37K 98.97K USD | $9.63 7.15 USD | $9.86 7.32 USD | $977.86M 725.63M USD | 0 | -$0.21 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.49 4.07 USD |
+2.43
|
$970.74M 720.35M USD | $778.67K 577.82K USD | $5.41 4.01 USD | $5.54 4.11 USD | $970.74M 720.35M USD | 23.86 | $0.23 0.17 USD | |
| Interfor Corporation IFP.TO | $18.71 13.88 USD |
+3.48
|
$962.57M 714.28M USD | $151.12K 112.14K USD | $18.05 13.39 USD | $18.73 13.9 USD | $962.57M 714.28M USD | 0 | -$5.81 -4.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.83 5.07 USD |
-2.01
|
$962.35M 714.12M USD | $18.45K 13.69K USD | $6.83 5.07 USD | $6.98 5.18 USD | $962.35M 714.12M USD | 1.30 | $5.23 3.88 USD | |
| Martinrea International Inc. MRE.TO | $12.31 9.13 USD |
-1.52
|
$944.67M 701M USD | $109.65K 81.37K USD | $12.28 9.11 USD | $12.5 9.28 USD | $944.67M 701M USD | 6.51 | $1.89 1.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.84 2.85 USD |
+0.79
|
$943.72M 700.3M USD | $441.97K 327.97K USD | $3.79 2.81 USD | $3.87 2.87 USD | $943.72M 700.3M USD | 32.00 | $0.12 0.09 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.14 6.78 USD |
+0.77
|
$934.01M 693.09M USD | $28.42K 21.09K USD | $8.93 6.63 USD | $9.15 6.79 USD | $934.01M 693.09M USD | 0 | -$0.3 -0.2 USD | |
| Dye & Durham Limited DND.TO | $13.9 10.31 USD |
+0.8
|
$929.91M 690.05M USD | $424.8K 315.23K USD | $13.47 10 USD | $14.11 10.47 USD | $929.91M 690.05M USD | 0 | -$2.71 -2.01 USD | |
| Aura Minerals Inc. ORA.TO | $12.7 9.42 USD |
+4.27
|
$917.41M 680.77M USD | $29.09K 21.59K USD | $12.25 9.09 USD | $12.72 9.44 USD | $917.41M 680.77M USD | 181.42 | $0.07 0.05 USD | |
| Ag Growth International Inc. AFN.TO | $47.42 35.19 USD |
+0.7
|
$903.96M 670.79M USD | $117.93K 87.51K USD | $46.94 34.83 USD | $47.87 35.52 USD | $903.96M 670.79M USD | 17.43 | $2.72 2.02 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.05 19.33 USD |
-0.57
|
$887.89M 658.86M USD | $26.47K 19.64K USD | $25.96 19.26 USD | $26.15 19.4 USD | $887.89M 658.86M USD | 13.15 | $1.98 1.47 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.24 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.87 11.78 USD |
-0.5
|
$870.21M 645.75M USD | $15.65K 11.61K USD | $15.87 11.78 USD | $16.02 11.89 USD | $870.21M 645.75M USD | 3.45 | $4.6 3.41 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$865.97M 642.6M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
+1.81
|
$851.9M 632.16M USD | $23.49K 17.43K USD | $19.85 14.73 USD | $20.24 15.02 USD | $851.9M 632.16M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.9 11.8 USD |
+0.57
|
$848.98M 630M USD | $11.6K 8.61K USD | $15.7 11.65 USD | $15.95 11.84 USD | $848.98M 630M USD | 0 | -$8.12 -6.02 USD | |
| SunOpta Inc. SOY.TO | $7.25 5.38 USD |
-3.85
|
$845.38M 627.32M USD | $50.56K 37.52K USD | $7.16 5.31 USD | $7.57 5.62 USD | $845.38M 627.32M USD | 0 | -$0.2 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.65 — |
-0.85
|
$623.12M — | $17.49K — | $11.5 — | $11.7 — | $623.12M — | 0 | -$5.97 — | |
| Coveo Solutions Inc. CVO.TO | $8.12 6.03 USD |
-4.13
|
$829.31M 615.4M USD | $55.69K 41.32K USD | $8.12 6.03 USD | $8.51 6.31 USD | $829.31M 615.4M USD | 0 | -$0.35 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.07 7.47 USD |
-1.66
|
$823.59M 611.15M USD | $67.99K 50.45K USD | $9.99 7.41 USD | $10.39 7.71 USD | $823.59M 611.15M USD | 13.07 | $0.77 0.57 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Propel Holdings Inc. PRL.TO | $23.74 17.62 USD |
-1
|
$815M 604.78M USD | $69.16K 51.32K USD | $23.62 17.53 USD | $24.22 17.97 USD | $815M 604.78M USD | 19.14 | $1.24 0.92 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.55 25.64 USD |
+0.47
|
$811.1M 601.89M USD | $14.23K 10.56K USD | $33.94 25.19 USD | $34.79 25.82 USD | $811.1M 601.89M USD | 52.34 | $0.66 0.49 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.25 7.61 USD |
-1.63
|
$785.02M 582.53M USD | $131.3K 97.43K USD | $10.23 7.59 USD | $10.44 7.75 USD | $785.02M 582.53M USD | 9.57 | $1.07 0.79 USD | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
0
|
$782.1M 580.36M USD | $259.6K 192.64K USD | $4.3 3.19 USD | $4.55 3.38 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $15.73 11.67 USD |
+3.76
|
$777.2M 576.73M USD | $60.33K 44.77K USD | $15.59 11.57 USD | $16.4 12.17 USD | $777.2M 576.73M USD | 6.96 | $2.26 1.68 USD | |
| Frontera Energy Corporation FEC.TO | $8.96 6.65 USD |
+0.11
|
$756.96M 561.71M USD | $23.09K 17.13K USD | $8.81 6.54 USD | $9.04 6.71 USD | $756.96M 561.71M USD | 2.96 | $3.02 2.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.3 12.1 USD |
-1.15
|
$750.26M 556.74M USD | $56.06K 41.6K USD | $16.2 12.02 USD | $16.4 12.17 USD | $750.26M 556.74M USD | 3.76 | $4.33 3.21 USD | |
| Rogers Sugar Inc. RSI.TO | $5.78 4.29 USD |
-0.34
|
$739.36M 548.65M USD | $196.4K 145.74K USD | $5.75 4.26 USD | $5.82 4.32 USD | $739.36M 548.65M USD | 13.44 | $0.43 0.32 USD | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
+0.14
|
$735.75M 545.97M USD | $200.6K 148.86K USD | $6.91 5.13 USD | $7.04 5.22 USD | $735.75M 545.97M USD | 11.77 | $0.59 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||