Country: Canada Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
Real Estate (28)
- {{item.name}}
- All sectors
- Real Estate (28)
Real Estate Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $202.2 150.04 USD |
-0.49
|
$9.09B 6.75B USD | $21.74K 16.13K USD | $201.99 149.89 USD | $204.19 151.52 USD | $9.09B 6.75B USD | 73.26 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $157.12 116.59 USD |
-0.93
|
$8.1B 6.01B USD | $17.72K 13.15K USD | $156.59 116.2 USD | $158.92 117.93 USD | $8.1B 6.01B USD | 53.80 | $2.92 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.8 11.72 USD |
0
|
$7.66B 5.68B USD | $4.5K 3.34K USD | $15.8 11.72 USD | $15.95 11.84 USD | $7.66B 5.68B USD | 3.65 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $2K 1.48K USD | $13.7 10.17 USD | $13.7 10.17 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.94 8.86 USD |
-0.25
|
$5.79B 4.3B USD | $89.5K 66.41K USD | $11.84 8.79 USD | $11.94 8.86 USD | $5.79B 4.3B USD | 2.76 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.65 8.64 USD |
-0.43
|
$5.65B 4.19B USD | $5.1K 3.78K USD | $11.65 8.64 USD | $11.7 8.68 USD | $5.65B 4.19B USD | 2.69 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $47.9 35.54 USD |
-0.01
|
$2.19B 1.62B USD | $26.21K 19.45K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.19B 1.62B USD | 177.38 | $0.27 0.2 USD | |
| Parkit Enterprise Inc. PKT.V | $0.6099 0.45 USD |
+1.67
|
$138.17M 102.53M USD | $1.5K 1.11K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $138.17M 102.53M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.47 1.09 USD |
-0.68
|
$38.36M 28.46M USD | $12.55K 9.31K USD | $1.46 1.08 USD | $1.47 1.09 USD | $38.36M 28.46M USD | 8.16 | $0.18 0.13 USD | |
| Invesque Inc. IVQ.TO | $0.28 0.21 USD |
+1.82
|
$17.12M 12.7M USD | $1.51K 1.12K USD | $0.28 0.21 USD | $0.28 0.21 USD | $17.12M 12.7M USD | 0 | -$2.17 -1.6 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.64 0.47 USD |
+1.59
|
$13.66M 10.14M USD | $500 371.03 USD | $0.64 0.47 USD | $0.64 0.47 USD | $13.66M 10.14M USD | 0 | -$0.67 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $500 371.03 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.8 7.27 USD |
0
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $173.9 129.04 USD |
+0.23
|
$1.62B 1.2B USD | $1.34K 995.84 USD | $173.49 128.74 USD | $174 129.12 USD | $1.62B 1.2B USD | 9.93 | $17.5 12.99 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.5 10.02 USD |
+1.43
|
$128.03M 95.01M USD | $3.02K 2.24K USD | $13.31 9.88 USD | $13.5 10.02 USD | $128.03M 95.01M USD | 32.14 | $0.42 0.31 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $900 667.85 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 16.95 | $0.23 0.17 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+0.57
|
$28.98M 21.5M USD | $1K 742.06 USD | $1.76 1.31 USD | $1.76 1.31 USD | $28.98M 21.5M USD | 5.86 | $0.3 0.22 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.78 9.48 USD |
0
|
$23.11M 17.15M USD | $15 11.13 USD | $12.78 9.48 USD | $12.78 9.48 USD | $23.11M 17.15M USD | 27.78 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $3.01K — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 8.80 | $0.05 0.04 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.39 10.68 USD |
0
|
$0 0 USD | $1K 742.06 USD | $14.38 10.67 USD | $14.39 10.68 USD | $0 0 USD | 3.33 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}