Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $20.17 14.97 USD |
-0.35
|
$28.08B 20.84B USD | $500 371.03 USD | $20.15 14.95 USD | $20.17 14.97 USD | $28.08B 20.84B USD | 7.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
-0.07
|
$27.71B 20.56B USD | $12.8K 9.5K USD | $15.17 11.26 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.85 | $3.13 2.32 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.14 28.3 USD |
+0.63
|
$25.18B 18.68B USD | $170.1K 126.23K USD | $37.68 27.96 USD | $38.4 28.5 USD | $25.18B 18.68B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.29 30.64 USD |
-0.98
|
$19.05B 14.14B USD | $420.78K 312.24K USD | $40.94 30.38 USD | $41.82 31.03 USD | $19.05B 14.14B USD | 98.30 | $0.42 0.31 USD | |
| Emera Incorporated EMA-PF.TO | $19.58 14.53 USD |
-0.25
|
$15.1B 11.2B USD | $13.55K 10.05K USD | $19.44 14.43 USD | $19.7 14.62 USD | $15.1B 11.2B USD | 8.50 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.5 15.95 USD |
-0.23
|
$15.05B 11.17B USD | $9.8K 7.27K USD | $21.44 15.91 USD | $21.53 15.98 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.23 32.08 USD |
+2.68
|
$7.77B 5.76B USD | $417.74K 309.99K USD | $42.27 31.36 USD | $43.43 32.23 USD | $7.77B 5.76B USD | 4.01 | $10.76 7.98 USD | |
| Canadian Utilities Limited CU.TO | $31.92 23.69 USD |
+0.25
|
$6.53B 4.85B USD | $708.22K 525.54K USD | $31.63 23.47 USD | $31.96 23.72 USD | $6.53B 4.85B USD | 14.91 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.35 35.88 USD |
-0.08
|
$6.38B 4.73B USD | $226.18K 167.84K USD | $47.83 35.49 USD | $48.38 35.9 USD | $6.38B 4.73B USD | 9.40 | $5.14 3.81 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.09 6.75 USD |
+0.33
|
$6.27B 4.65B USD | $1.57M 1.17M USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.27B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $24.27 18.01 USD |
+0.71
|
$6.22B 4.62B USD | $965.57K 716.51K USD | $23.85 17.7 USD | $24.57 18.23 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $40.94 30.38 USD |
+0.69
|
$4.61B 3.42B USD | $244.35K 181.33K USD | $40.61 30.14 USD | $40.99 30.42 USD | $4.61B 3.42B USD | 11.18 | $3.66 2.72 USD | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
+0.04
|
$3.31B 2.46B USD | $8.6K 6.38K USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.05 23.78 USD |
-0.22
|
$3.29B 2.44B USD | $344.47K 255.62K USD | $31.5 23.37 USD | $32.18 23.88 USD | $3.29B 2.44B USD | 32.70 | $0.98 0.73 USD | |
| TransAlta Corporation TA.TO | $9.82 7.29 USD |
-0.1
|
$2.99B 2.22B USD | $667.99K 495.69K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.99B 2.22B USD | 5.03 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $9.58 7.11 USD |
+2.02
|
$2.38B 1.77B USD | $850.16K 630.87K USD | $9.37 6.95 USD | $9.59 7.12 USD | $2.38B 1.77B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.8 6.53 USD |
-2.65
|
$1.79B 1.33B USD | $413.12K 306.56K USD | $8.8 6.53 USD | $9 6.68 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.13 6.78 USD |
-1.3
|
$281.09M 208.59M USD | $4.25K 3.15K USD | $9.11 6.76 USD | $9.27 6.88 USD | $281.09M 208.59M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
0
|
$278.55M 206.7M USD | $3.88K 2.88K USD | $7.81 5.8 USD | $8 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.5 9.28 USD |
-0.08
|
$263.44M 195.49M USD | $22.54K 16.72K USD | $12.46 9.25 USD | $12.81 9.51 USD | $263.44M 195.49M USD | 16.66 | $0.75 0.56 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
-1.9
|
$102.42M 76M USD | $24.7K 18.33K USD | $1.03 0.76 USD | $1.05 0.78 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $2.8 2.08 USD |
+2.94
|
$57.97M 43.01M USD | $7.38K 5.47K USD | $2.75 2.04 USD | $2.8 2.08 USD | $57.97M 43.01M USD | 46.66 | $0.06 0.04 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8199 0.61 USD |
0
|
$28.84M 21.4M USD | $21.78K 16.16K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $28.84M 21.4M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.5 0.37 USD |
+4.17
|
$21.63M 16.05M USD | $30K 22.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $21.63M 16.05M USD | 0 | -$0.07 -0.05 USD | |
| UGE International Ltd. UGE.V | $0.5899 0.44 USD |
-1.67
|
$20.2M 14.99M USD | $10.11K 7.51K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $20.2M 14.99M USD | 0 | -$0.57 -0.4 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $4.21K 3.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.01 0.0074 USD |
-33.33
|
$383.7K 284.73K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $383.7K 284.73K USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.18 12.75 USD |
-1.04
|
$31.33B 23.25B USD | $800 593.65 USD | $17.18 12.75 USD | $17.41 12.92 USD | $31.33B 23.25B USD | 6.62 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.5 14.47 USD |
+1.04
|
$20.71B 15.37B USD | $2.12K 1.57K USD | $19.2 14.25 USD | $19.5 14.47 USD | $20.71B 15.37B USD | 7.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.01 14.85 USD |
-0.3
|
$20.25B 15.03B USD | $400 296.82 USD | $20.01 14.85 USD | $20.05 14.88 USD | $20.25B 15.03B USD | 7.71 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $15.14 11.23 USD |
-0.46
|
$14.18B 10.52B USD | $900 667.85 USD | $15.14 11.23 USD | $15.2 11.28 USD | $14.18B 10.52B USD | 6.57 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.18 17.94 USD |
0
|
$14.01B 10.4B USD | $21 15.58 USD | $24.18 17.94 USD | $24.22 17.97 USD | $14.01B 10.4B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.75 15.4 USD |
+0.44
|
$13.63B 10.12B USD | $6.07K 4.5K USD | $20.65 15.32 USD | $20.75 15.4 USD | $13.63B 10.12B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $22.69 16.84 USD |
+0.84
|
$12.21B 9.06B USD | $8.83K 6.55K USD | $22.3 16.55 USD | $22.69 16.84 USD | $12.21B 9.06B USD | 9.85 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.17 17.94 USD |
+0.17
|
$9.63B 7.15B USD | $400 296.82 USD | $24.17 17.94 USD | $24.17 17.94 USD | $9.63B 7.15B USD | 15.84 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.05 17.85 USD |
-1.03
|
$9.56B 7.09B USD | $6.33K 4.7K USD | $24.05 17.85 USD | $24.2 17.96 USD | $9.56B 7.09B USD | 15.73 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
0
|
$9.2B 6.83B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.6 14.54 USD |
0
|
$8.99B 6.67B USD | $34.8K 25.82K USD | $19.6 14.54 USD | $19.6 14.54 USD | $8.99B 6.67B USD | 12.82 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.05 15.62 USD |
0
|
$8.99B 6.67B USD | $200 148.41 USD | $21.05 15.62 USD | $21.05 15.62 USD | $8.99B 6.67B USD | 13.77 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.85 16.21 USD |
+0.28
|
$8.71B 6.46B USD | $3.26K 2.42K USD | $21.75 16.14 USD | $21.9 16.25 USD | $8.71B 6.46B USD | 14.32 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21 15.58 USD |
-0.47
|
$8.37B 6.21B USD | $4K 2.97K USD | $20.95 15.55 USD | $21.1 15.66 USD | $8.37B 6.21B USD | 13.77 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.85 15.47 USD |
-0.1
|
$8.31B 6.16B USD | $5.19K 3.85K USD | $20.85 15.47 USD | $21.02 15.6 USD | $8.31B 6.16B USD | 13.67 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.61B 3.42B USD | $3 2.23 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.61B 3.42B USD | 11.61 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $1.2K 890.47 USD | $13.5 10.02 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
0
|
$3.58B 2.66B USD | $3.6K 2.67K USD | $23.62 17.53 USD | $23.75 17.62 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.22 9.81 USD |
+1.77
|
$1.75B 1.3B USD | $1.5K 1.11K USD | $13 9.65 USD | $13.22 9.81 USD | $1.75B 1.3B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14 — |
+0.29
|
$536.7M — | $900 — | $13.96 — | $14 — | $536.7M — | 13.72 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $2 1.48 USD |
0
|
$27.86M 20.67M USD | $3.3K 2.45K USD | $1.98 1.47 USD | $2 1.48 USD | $27.86M 20.67M USD | 0 | -$0.32 -0.2 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
-8
|
$15.15M 11.24M USD | $10.4K 7.72K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.15M 11.24M USD | 7.66 | $0.03 0.02 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.12 1.57 USD |
+9.84
|
$9.96M 7.39M USD | $3.8K 2.82K USD | $2.12 1.57 USD | $2.2 1.63 USD | $9.96M 7.39M USD | 0 | -$0.25 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.92 13.3 USD |
+0.11
|
$0 0 USD | $9.45K 7.01K USD | $17.92 13.3 USD | $18.02 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $300 222.62 USD | $17.94 13.31 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.3 11.35 USD |
+0.46
|
$0 0 USD | $800 593.65 USD | $15.26 11.32 USD | $15.3 11.35 USD | $0 0 USD | 26.28 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.67 13.11 USD |
+0.06
|
$0 0 USD | $900 667.85 USD | $17.67 13.11 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.63 13.82 USD |
0
|
$0 0 USD | $1.12K 834.08 USD | $18.63 13.82 USD | $18.63 13.82 USD | $0 0 USD | 12.19 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $20.95 15.55 USD |
-0.24
|
$0 0 USD | $7.2K 5.34K USD | $20.95 15.55 USD | $21 15.58 USD | $0 0 USD | 9.10 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}