Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $1 0.74 USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $423.5K 314.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8 0.59 USD |
-1.23
|
$28.14M 20.88M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $28.14M 20.88M USD | 0 | -$0.08 -0.05 USD | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
0
|
$28.12M 20.87M USD | $11.53K 8.56K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-2.13
|
$27.9M 20.7M USD | $53.32K 39.56K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.9M 20.7M USD | 0 | -$0.07 -0.05 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.7M 20.55M USD | $200 148.41 USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.7M 20.55M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.32 0.24 USD |
-3.03
|
$27.65M 20.52M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $27.65M 20.52M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.41
|
$27.55M 20.44M USD | $145.5K 107.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$27.43M 20.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-11.63
|
$27.12M 20.12M USD | $43.77K 32.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $27.12M 20.12M USD | 0 | -$0.56 -0.4 USD | |
| Avanti Helium Corp. AVN.V | $0.2899 0.22 USD |
+3.57
|
$27.03M 20.06M USD | $17.05K 12.66K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Legend Power Systems Inc. LPS.V | $0.2099 0.15 USD |
-2.38
|
$27M 20.03M USD | $5.36K 3.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $122.37K 90.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1199 0.09 USD |
0
|
$26.8M 19.89M USD | $74.06K 54.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.8M 19.89M USD | 6.00 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.16 USD |
+2.44
|
$26.61M 19.75M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.61M 19.75M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $144.04K 106.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $578.05K 428.95K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$25.84M 19.17M USD | $42.15K 31.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$25.78M 19.13M USD | $19.5K 14.47K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.78M 19.13M USD | 0 | -$1.02 -0.7 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$25.65M 19.03M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $61.5K 45.64K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $19.63K 14.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $17.95K 13.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
+1.59
|
$24.89M 18.47M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.89M 18.47M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$24.78M 18.39M USD | $101.41K 75.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $350K 259.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
0
|
$24.61M 18.26M USD | $2.16K 1.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
+8.89
|
$24.5M 18.18M USD | $100K 74.21K USD | $0.46 0.34 USD | $0.5 0.37 USD | $24.5M 18.18M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.37 1.02 USD |
+1.48
|
$24M 17.81M USD | $1.18K 874.15 USD | $1.32 0.98 USD | $1.37 1.02 USD | $24M 17.81M USD | 0 | -$0.07 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
0
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $121.95K 90.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
| Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+3.33
|
$23.89M 17.73M USD | $24.95K 18.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.89M 17.73M USD | 0 | -$0.08 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $184.28K 136.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $13.5K 10.02K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$23.64M 17.54M USD | $79.75K 59.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.4199 0.31 USD |
-6.67
|
$23.32M 17.3M USD | $37.5K 27.83K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
+5
|
$23.3M 17.29M USD | $32.5K 24.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-4.35
|
$23.09M 17.13M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.09M 17.13M USD | 0 | -$0.05 -0.03 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.15 USD |
+2.56
|
$22.91M 17M USD | $115.65K 85.82K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.91M 17M USD | 0 | -$0.08 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+11.76
|
$22.76M 16.89M USD | $76.41K 56.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
0
|
$22.71M 16.85M USD | $289.81K 215.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $0.54 0.4 USD |
+3.85
|
$22.67M 16.82M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.54 0.4 USD | $22.67M 16.82M USD | 0 | -$0.14 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+20
|
$22.55M 16.73M USD | $54.93K 40.76K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
0
|
$22.52M 16.71M USD | $103.46K 76.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.52M 16.71M USD | 0 | -$0.07 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+14.29
|
$22.51M 16.7M USD | $5.1K 3.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $135.8K 100.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $353.02K 261.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$22.29M 16.54M USD | $32.5K 24.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
+18.42
|
$22.03M 16.35M USD | $185.11K 137.36K USD | $0.2 0.14 USD | $0.23 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
0
|
$22M 16.33M USD | $16.8K 12.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $15.5K 11.5K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $21.85M 16.21M USD | 0 | -$0.11 -0.08 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $84.5K 62.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$21.82M 16.19M USD | $284.5K 211.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
-14.29
|
$21.81M 16.19M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.39 0.29 USD |
0
|
$21.63M 16.05M USD | $50.5K 37.47K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.63M 16.05M USD | 0 | -$0.09 -0.06 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
+30
|
$21.38M 15.87M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Spine Corporation ASG.V | $0.28 0.2 USD |
0
|
$21.29M 15.8M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+6.76
|
$21.2M 15.73M USD | $14.55K 10.8K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-6.9
|
$21.14M 15.69M USD | $77.31K 57.37K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+15
|
$20.86M 15.48M USD | $687.96K 510.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.86M 15.48M USD | 0 | -$0.11 -0.08 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
0
|
$20.84M 15.47M USD | $196.87K 146.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.84M 15.47M USD | 0 | -$0.59 -0.4 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.82 2.83 USD |
-2.05
|
$20.84M 15.46M USD | $7.6K 5.64K USD | $3.78 2.8 USD | $3.9 2.89 USD | $20.84M 15.46M USD | 42.44 | $0.09 0.07 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $1.56M 1.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
-4
|
$20.77M 15.41M USD | $90.5K 67.16K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $20.77M 15.41M USD | 0 | -$0.07 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
+2.44
|
$20.76M 15.4M USD | $6.5K 4.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
-4.17
|
$20.75M 15.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.75M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$20.7M 15.36M USD | $29K 21.52K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.7M 15.36M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $1.85K 1.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $46.37K 34.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $240.5K 178.47K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.28 0.21 USD |
-5.08
|
$20.41M 15.15M USD | $18.68K 13.86K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $20.41M 15.15M USD | 28.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||