Country: Canada Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (109)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Communication Services (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.7 22.04 USD |
+0.95
|
$2.95T 2.19T USD | $89.97K 66.76K USD | $29.41 21.82 USD | $29.76 22.08 USD | $2.95T 2.19T USD | 25.38 | $1.17 0.87 USD | |
| Netflix, Inc. NFLX.NE | $24.52 18.2 USD |
+1.57
|
$366.65B 272.08B USD | $45.27K 33.59K USD | $24.31 18.04 USD | $24.68 18.31 USD | $366.65B 272.08B USD | 38.31 | $0.64 0.47 USD | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
-0.25
|
$255.18B 189.36B USD | $19.76K 14.66K USD | $12.08 8.96 USD | $12.2 9.05 USD | $255.18B 189.36B USD | 100.83 | $0.12 0.09 USD | |
| BCE Inc. BCE-PD.TO | $18.25 13.54 USD |
0
|
$66.82B 49.58B USD | $2.47K 1.84K USD | $18.21 13.51 USD | $18.32 13.59 USD | $66.82B 49.58B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.22 13.52 USD |
-0.76
|
$66.44B 49.3B USD | $65.76K 48.8K USD | $18.22 13.52 USD | $18.36 13.62 USD | $66.44B 49.3B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.52 13 USD |
0
|
$66.03B 49B USD | $700 519.44 USD | $17.52 13 USD | $17.52 13 USD | $66.03B 49B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.17 13.48 USD |
+0.11
|
$65.94B 48.93B USD | $7.74K 5.75K USD | $18.13 13.45 USD | $18.25 13.54 USD | $65.94B 48.93B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.05 11.91 USD |
-0.93
|
$64.07B 47.55B USD | $2.7K 2K USD | $16.05 11.91 USD | $16.08 11.93 USD | $64.07B 47.55B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.38 11.41 USD |
-0.19
|
$62.79B 46.6B USD | $1.35K 1K USD | $15.38 11.41 USD | $15.38 11.41 USD | $62.79B 46.6B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
0
|
$62.79B 46.6B USD | $2K 1.48K USD | $17.29 12.83 USD | $17.4 12.91 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.49 16.69 USD |
0
|
$62.29B 46.22B USD | $1K 742.06 USD | $22.37 16.6 USD | $22.49 16.69 USD | $62.29B 46.22B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.6 13.06 USD |
-0.56
|
$60.03B 44.55B USD | $2.5K 1.86K USD | $17.6 13.06 USD | $17.8 13.21 USD | $60.03B 44.55B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $46.89 34.8 USD |
+0.3
|
$42.78B 31.74B USD | $512.42K 380.25K USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.78B 31.74B USD | 24.29 | $1.93 1.43 USD | |
| TELUS Corporation T.TO | $22.63 16.79 USD |
+0.94
|
$33.41B 24.79B USD | $808.79K 600.17K USD | $22.37 16.6 USD | $22.63 16.79 USD | $33.41B 24.79B USD | 39.70 | $0.57 0.42 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.27 40.27 USD |
-0.06
|
$29.35B 21.78B USD | $582.07K 431.93K USD | $53.99 40.06 USD | $54.38 40.35 USD | $29.35B 21.78B USD | 50.25 | $1.08 0.8 USD | |
| Strathcona Resources Ltd. SCR.TO | $35 25.97 USD |
+3.06
|
$7.5B 5.56B USD | $81.79K 60.69K USD | $34 25.23 USD | $35.64 26.45 USD | $7.5B 5.56B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-B.TO | $30.45 22.6 USD |
-2.87
|
$7.02B 5.21B USD | $1.91M 1.42M USD | $30.38 22.54 USD | $31.39 23.29 USD | $7.02B 5.21B USD | 10.21 | $2.98 2.21 USD | |
| Cogeco Communications Inc. CCA.TO | $56.22 41.72 USD |
-0.71
|
$2.39B 1.77B USD | $31.05K 23.04K USD | $55.7 41.33 USD | $56.49 41.92 USD | $2.39B 1.77B USD | 6.75 | $8.32 6.17 USD | |
| Cineplex Inc. CGX.TO | $8.5 6.31 USD |
-1.16
|
$541.32M 401.69M USD | $215.77K 160.11K USD | $8.46 6.28 USD | $8.69 6.45 USD | $541.32M 401.69M USD | 6.39 | $1.33 0.99 USD | |
| Cogeco Inc. CGO.TO | $53.32 39.57 USD |
-0.82
|
$514.15M 381.53M USD | $7.76K 5.76K USD | $53.22 39.49 USD | $54.05 40.11 USD | $514.15M 381.53M USD | 12.72 | $4.19 3.11 USD | |
| Stingray Group Inc. RAY-A.TO | $7.39 5.48 USD |
-0.67
|
$508.48M 377.33M USD | $5.08K 3.77K USD | $7.36 5.46 USD | $7.44 5.52 USD | $508.48M 377.33M USD | 13.94 | $0.53 0.39 USD | |
| WildBrain Ltd. WILD.TO | $1.08 0.8 USD |
+0.93
|
$222.34M 164.99M USD | $66.74K 49.53K USD | $1.05 0.78 USD | $1.09 0.81 USD | $222.34M 164.99M USD | 0 | -$0.37 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.42 6.25 USD |
-1.98
|
$195.51M 145.08M USD | $16.41K 12.18K USD | $8.42 6.25 USD | $8.64 6.41 USD | $195.51M 145.08M USD | 0 | -$0.25 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.56 6.35 USD |
-2.06
|
$184.48M 136.9M USD | $2.81K 2.08K USD | $8.56 6.35 USD | $8.8 6.53 USD | $184.48M 136.9M USD | 0 | -$0.32 -0.2 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
0
|
$98.72M 73.26M USD | $42.83K 31.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $98.72M 73.26M USD | 0 | -$2.11 -1.5 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.83 1.36 USD |
+1.1
|
$91.17M 67.65M USD | $200 148.41 USD | $1.83 1.36 USD | $1.83 1.36 USD | $91.17M 67.65M USD | 0 | -$0.1 -0.07 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $1.8K 1.34K USD | $1.11 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.76 0.56 USD |
0
|
$61.97M 45.98M USD | $7.5K 5.57K USD | $0.76 0.56 USD | $0.77 0.57 USD | $61.97M 45.98M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8399 0.62 USD |
-1.18
|
$47.4M 35.18M USD | $79K 58.62K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $47.4M 35.18M USD | 0 | -$0.57 -0.4 USD | |
| TeraGo Inc. TGO.TO | $2.03 1.51 USD |
+1.5
|
$40.37M 29.96M USD | $9K 6.68K USD | $1.97 1.46 USD | $2.08 1.54 USD | $40.37M 29.96M USD | 0 | -$0.67 -0.4 USD | |
| OverActive Media Corp. OAM.V | $0.3099 0.23 USD |
-4.69
|
$38.13M 28.29M USD | $6.71K 4.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $38.13M 28.29M USD | 0 | -$0.16 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
-4.35
|
$31.47M 23.35M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.58M 21.21M USD | $46.05K 34.17K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $1 0.74 USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
0
|
$20.84M 15.47M USD | $196.87K 146.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.84M 15.47M USD | 0 | -$0.59 -0.4 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $1.85K 1.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$19.09M 14.17M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $123.38K 91.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.19 USD |
0
|
$12.52M 9.29M USD | $6.6K 4.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.52M 9.29M USD | 0 | -$0.14 -0.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
0
|
$10.95M 8.13M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.95M 8.13M USD | 0 | -$0.14 -0.1 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
+10
|
$8.92M 6.62M USD | $42.92K 31.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.11 0.08 USD |
+10
|
$7.76M 5.76M USD | $10.56K 7.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.76M 5.76M USD | 0 | -$0.06 -0.04 USD | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
0
|
$7.61M 5.65M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
0
|
$6.39M 4.74M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.39M 4.74M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.3599 0.26 USD |
0
|
$6.33M 4.7M USD | $43.5K 32.28K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.1 0.07 USD |
0
|
$4.56M 3.38M USD | $14.5K 10.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $8.75K 6.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
+50
|
$2M 1.48M USD | $23.2K 17.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2M 1.48M USD | 0 | -$0.08 -0.05 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
0
|
$494.83K 367.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
| Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.005 0.0037 USD |
0
|
$235.03K 174.41K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.03K 174.41K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.21 12.03 USD |
0
|
$0 0 USD | $300 222.62 USD | $16.2 12.02 USD | $16.21 12.03 USD | $0 0 USD | 4.93 | $3.28 2.44 USD | |
| BCE Inc. BCE-PN.TO | $17.89 13.28 USD |
0
|
$71B 52.69B USD | $100 74.21 USD | $17.89 13.28 USD | $17.89 13.28 USD | $71B 52.69B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.07 12.67 USD |
0
|
$70.23B 52.11B USD | $1.54K 1.14K USD | $17.07 12.67 USD | $17.08 12.67 USD | $70.23B 52.11B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
0
|
$70.06B 51.99B USD | $200 148.41 USD | $17.9 13.28 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.2 13.51 USD |
+0.22
|
$66.91B 49.65B USD | $1K 742.06 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.91B 49.65B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.17 13.48 USD |
-0.16
|
$66.62B 49.43B USD | $1.9K 1.41K USD | $18.16 13.48 USD | $18.2 13.51 USD | $66.62B 49.43B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.2 13.51 USD |
0
|
$66.54B 49.38B USD | $1.33K 983.23 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.54B 49.38B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.2 13.5 USD |
-0.36
|
$66.48B 49.33B USD | $1.3K 964.68 USD | $18.2 13.5 USD | $18.2 13.51 USD | $66.48B 49.33B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.94 13.31 USD |
0
|
$66.45B 49.31B USD | $400 296.82 USD | $17.94 13.31 USD | $17.95 13.32 USD | $66.45B 49.31B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.41 12.18 USD |
-0.36
|
$64.09B 47.56B USD | $1.4K 1.04K USD | $16.29 12.09 USD | $17.22 12.78 USD | $64.09B 47.56B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.29 12.09 USD |
-0.06
|
$58.53B 43.43B USD | $1.7K 1.26K USD | $16.28 12.08 USD | $16.3 12.1 USD | $58.53B 43.43B USD | 5.02 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $58.52 43.43 USD |
-0.81
|
$29.13B 21.62B USD | $750 556.54 USD | $58.52 43.43 USD | $58.56 43.46 USD | $29.13B 21.62B USD | 54.18 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-A.TO | $33 24.49 USD |
+5.63
|
$7.63B 5.66B USD | $267 198.13 USD | $33 24.49 USD | $33 24.49 USD | $7.63B 5.66B USD | 11.07 | $2.98 2.21 USD | |
| Stingray Group Inc. RAY-B.TO | $7.25 5.38 USD |
0
|
$511.92M 379.88M USD | $1K 742.06 USD | $7.25 5.38 USD | $7.25 5.38 USD | $511.92M 379.88M USD | 13.67 | $0.53 0.39 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.62 1.2 USD |
0
|
$149.59M 111M USD | $100 74.21 USD | $1.62 1.2 USD | $1.62 1.2 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.51 1.12 USD |
0
|
$149.59M 111M USD | $700 519.44 USD | $1.51 1.12 USD | $1.51 1.12 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.54 7.08 USD |
+0.42
|
$129.34M 95.98M USD | $1.64K 1.22K USD | $9.41 6.98 USD | $9.54 7.08 USD | $129.34M 95.98M USD | 3.69 | $2.58 1.91 USD | |
| TVA Group Inc. TVA-B.TO | $1.44 1.07 USD |
-7.1
|
$62.22M 46.17M USD | $112 83.11 USD | $1.44 1.07 USD | $1.44 1.07 USD | $62.22M 46.17M USD | 0 | -$1.11 -0.8 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.52 0.39 USD |
0
|
$3.59M 2.66M USD | $4K 2.97K USD | $0.52 0.39 USD | $0.52 0.39 USD | $3.59M 2.66M USD | 0 | -$0.47 -0.3 USD | |
| Quizam Media Corporation QQ.CN | $0.05999 0.04 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.85M 2.12M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.85M 2.12M USD | 0 | -$0.07 -0.05 USD | |
| Asian Television Network International Limited SAT.V | $0.11 0.08 USD |
0
|
$2.68M 1.99M USD | $100 74.21 USD | $0.11 0.08 USD | $0.16 0.12 USD | $2.68M 1.99M USD | 0 | -$0.06 -0.04 USD | |
| YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.19M 1.62M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.19M 1.62M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $56.6K 42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.04 0.03 USD |
-20
|
$827.51K 614.06K USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $827.51K 614.06K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
0
|
$441.76K 327.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $441.76K 327.81K USD | 0 | -$0.01 -0.007 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $14 10.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $152.15K 112.91K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}