Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.32 -1.7 USD | |
Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
Hudbay Minerals Inc. HBM.TO | $13.84 10.27 USD |
+5.09
|
$4.86B 3.61B USD | $2.37M 1.76M USD | $13.32 9.88 USD | $13.87 10.29 USD | $4.86B 3.61B USD | 41.93 | $0.33 0.24 USD | |
Ero Copper Corp. ERO.TO | $31.83 23.62 USD |
+5.36
|
$3.28B 2.43B USD | $195.31K 144.93K USD | $30.18 22.4 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 35.76 | $0.89 0.66 USD | |
Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+6.22
|
$1.15B 849.95M USD | $832.27K 617.59K USD | $3.75 2.78 USD | $3.98 2.95 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
Imperial Metals Corporation III.TO | $2.6 1.93 USD |
+1.56
|
$420.86M 312.31M USD | $40K 29.68K USD | $2.57 1.91 USD | $2.62 1.94 USD | $420.86M 312.31M USD | 0 | -$0.24 -0.1 USD | |
Marimaca Copper Corp. MARI.TO | $4.15 3.08 USD |
+5.6
|
$386.95M 287.14M USD | $33.84K 25.11K USD | $4.03 2.99 USD | $4.16 3.09 USD | $386.95M 287.14M USD | 0 | -$0.11 -0.08 USD | |
Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.25K 299.97K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 64.66 | $0.03 0.02 USD | |
Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
Hot Chili Limited HCH.V | $0.9699 0.72 USD |
+1.04
|
$146.17M 108.46M USD | $43.72K 32.44K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $146.17M 108.46M USD | 0 | -$0.06 -0.04 USD | |
Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $702.08K 520.99K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.52
|
$84.68M 62.84M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
Atacama Copper Corporation ACOP.V | $1.11 0.82 USD |
-0.89
|
$67.87M 50.37M USD | $77.26K 57.33K USD | $1.07 0.79 USD | $1.12 0.83 USD | $67.87M 50.37M USD | 0 | -$1.11 -0.8 USD | |
World Copper Ltd. WCU.V | $0.2899 0.21 USD |
+11.76
|
$55.45M 41.15M USD | $330.95K 245.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $55.45M 41.15M USD | 0 | -$0.03 -0.02 USD | |
Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $203.08K 150.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+15
|
$20.86M 15.48M USD | $687.96K 510.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.86M 15.48M USD | 0 | -$0.11 -0.08 USD | |
Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $162.29K 120.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+6.67
|
$17.06M 12.66M USD | $10.67K 7.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.06M 12.66M USD | 0 | -$0.02 -0.01 USD | |
Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-11.11
|
$7.03M 5.21M USD | $12.7K 9.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
Los Andes Copper Ltd. LA.V | $10.4 7.72 USD |
0
|
$307.27M 228.01M USD | $732 543.19 USD | $10.4 7.72 USD | $10.4 7.72 USD | $307.27M 228.01M USD | 0 | $0 0 USD | |
Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}