Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (167)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (167)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $233 172.9 USD |
+0.02
|
$104.97B 77.9B USD | $43.47K 32.26K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.97B 77.9B USD | 33.00 | $7.06 5.24 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.48 82.72 USD |
+0.17
|
$103.98B 77.16B USD | $166.76K 123.75K USD | $110.79 82.21 USD | $111.83 82.98 USD | $103.98B 77.16B USD | 26.66 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.82B 43.64B USD | $341.1K 253.12K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.82B 43.64B USD | 54.28 | $4.2 3.12 USD | |
| WSP Global Inc. WSP.TO | $207.25 153.79 USD |
+0.59
|
$25.84B 19.18B USD | $158.3K 117.47K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.84B 19.18B USD | 45.95 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.51 | $2.52 1.87 USD | |
| GFL Environmental Inc. GFL.TO | $43.31 32.14 USD |
-0.32
|
$16.28B 12.08B USD | $50.69K 37.61K USD | $43 31.91 USD | $43.85 32.54 USD | $16.28B 12.08B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $182.53 135.45 USD |
-1.56
|
$15.43B 11.45B USD | $66.64K 49.45K USD | $182.07 135.11 USD | $186.03 138.05 USD | $15.43B 11.45B USD | 23.76 | $7.68 5.7 USD | |
| Stantec Inc. STN.TO | $108.07 80.19 USD |
-0.97
|
$12.33B 9.15B USD | $51.74K 38.39K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.33B 9.15B USD | 34.97 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $123.22 91.44 USD |
-0.22
|
$10.13B 7.52B USD | $95.9K 71.16K USD | $122.45 90.87 USD | $123.61 91.73 USD | $10.13B 7.52B USD | 19.81 | $6.22 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $23.76 17.63 USD |
-0.54
|
$9.24B 6.85B USD | $321.1K 238.27K USD | $23.64 17.54 USD | $24.11 17.89 USD | $9.24B 6.85B USD | 19.63 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $989.19K 734.04K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Bombardier Inc. BBD-B.TO | $78.64 58.36 USD |
+0.51
|
$7.68B 5.7B USD | $308.84K 229.17K USD | $78 57.88 USD | $79.5 58.99 USD | $7.68B 5.7B USD | 21.02 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $78.66 58.37 USD |
+0.46
|
$7.68B 5.7B USD | $6.05K 4.49K USD | $77.98 57.87 USD | $79.25 58.81 USD | $7.68B 5.7B USD | 21.03 | $3.74 2.78 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $635.45K 471.54K USD | $18.68 13.86 USD | $18.79 13.94 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $44.01 32.66 USD |
+0.55
|
$6.26B 4.64B USD | $335.46K 248.93K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.64B USD | 12.61 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.23 18.72 USD |
0
|
$5.32B 3.95B USD | $100 74.21 USD | $25.23 18.72 USD | $25.23 18.72 USD | $5.32B 3.95B USD | 33.06 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.12K 503.21K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $39.09 29.01 USD |
-1.09
|
$2.35B 1.74B USD | $59.03K 43.81K USD | $39.03 28.96 USD | $39.72 29.47 USD | $2.35B 1.74B USD | 9.87 | $3.96 2.94 USD | |
| Exchange Income Corporation EIF.TO | $48.22 35.78 USD |
-0.1
|
$2.28B 1.69B USD | $43.04K 31.94K USD | $48.08 35.68 USD | $48.42 35.93 USD | $2.28B 1.69B USD | 18.68 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.81 19.89 USD |
+0.04
|
$1.99B 1.48B USD | $801 594.39 USD | $26.46 19.63 USD | $26.93 19.98 USD | $1.99B 1.48B USD | 3.07 | $8.71 6.46 USD | |
| Cargojet Inc. CJT.TO | $118.75 88.12 USD |
-1.12
|
$1.96B 1.45B USD | $33.31K 24.72K USD | $118.32 87.8 USD | $120.21 89.2 USD | $1.96B 1.45B USD | 50.74 | $2.34 1.74 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.71 29.47 USD |
-2.38
|
$1.64B 1.22B USD | $9.24K 6.85K USD | $39.7 29.46 USD | $40.68 30.19 USD | $1.64B 1.22B USD | 26.29 | $1.51 1.12 USD | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.56 17.48 USD |
+0.3
|
$1.47B 1.09B USD | $54.94K 40.77K USD | $23.49 17.43 USD | $23.68 17.57 USD | $1.47B 1.09B USD | 15.00 | $1.57 1.17 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.28 31.37 USD |
-0.26
|
$1.46B 1.08B USD | $46.03K 34.16K USD | $41.42 30.74 USD | $42.76 31.73 USD | $1.46B 1.08B USD | 26.26 | $1.61 1.19 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $119.7 88.82 USD |
+2.33
|
$1.43B 1.06B USD | $86.46K 64.16K USD | $114.75 85.15 USD | $121.28 90 USD | $1.43B 1.06B USD | 25.57 | $4.68 3.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.26 3.16 USD |
-0.12
|
$1.27B 945.3M USD | $175.92K 130.54K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.27B 945.3M USD | 0 | -$0.69 -0.5 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.17
|
$1.26B 933.48M USD | $33.36K 24.76K USD | $17.68 13.12 USD | $17.8 13.21 USD | $1.26B 933.48M USD | 31.10 | $0.57 0.42 USD | |
| Bird Construction Inc. BDT.TO | $21.11 15.66 USD |
-2
|
$1.14B 844.21M USD | $122.99K 91.26K USD | $21.08 15.64 USD | $21.77 16.15 USD | $1.14B 844.21M USD | 15.87 | $1.33 0.99 USD | |
| Mullen Group Ltd. MTL.TO | $12.79 9.49 USD |
-0.54
|
$1.13B 835.75M USD | $150.73K 111.85K USD | $12.76 9.47 USD | $12.93 9.59 USD | $1.13B 835.75M USD | 9.33 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.8 12.47 USD |
-0.41
|
$1.05B 776.25M USD | $150.6K 111.75K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.05B 776.25M USD | 7.81 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $47.09 34.94 USD |
-1.88
|
$897.67M 666.13M USD | $101.71K 75.48K USD | $46.9 34.8 USD | $48.13 35.72 USD | $897.67M 666.13M USD | 17.31 | $2.72 2.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.39 25.52 USD |
-3.29
|
$807.35M 599.1M USD | $3.65K 2.71K USD | $34.39 25.52 USD | $35.66 26.46 USD | $807.35M 599.1M USD | 52.10 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $58.13 43.14 USD |
+0.1
|
$689.13M 511.37M USD | $3.55K 2.63K USD | $58.12 43.13 USD | $58.6 43.48 USD | $689.13M 511.37M USD | 34.60 | $1.68 1.25 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+0.41
|
$633.51M 470.1M USD | $313.7K 232.78K USD | $7.21 5.35 USD | $7.4 5.49 USD | $633.51M 470.1M USD | 8.45 | $0.86 0.64 USD | |
| Algoma Central Corporation ALC.TO | $14.49 10.75 USD |
+0.28
|
$572.69M 424.97M USD | $8.31K 6.16K USD | $14.41 10.69 USD | $14.6 10.83 USD | $572.69M 424.97M USD | 7.00 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $26.11 19.38 USD |
-0.57
|
$566.52M 420.4M USD | $39.04K 28.97K USD | $26.03 19.32 USD | $26.5 19.66 USD | $566.52M 420.4M USD | 7.43 | $3.51 2.6 USD | |
| ADF Group Inc. DRX.TO | $15.73 11.67 USD |
-4.03
|
$534.97M 396.98M USD | $99.04K 73.5K USD | $15.52 11.52 USD | $16.4 12.17 USD | $534.97M 396.98M USD | 13.67 | $1.15 0.85 USD | |
| Black Diamond Group Limited BDI.TO | $8.04 5.97 USD |
-0.12
|
$493.39M 366.12M USD | $29.23K 21.69K USD | $8.03 5.96 USD | $8.1 6.01 USD | $493.39M 366.12M USD | 18.27 | $0.44 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.81 2.09 USD |
-0.35
|
$463.2M 343.72M USD | $205.54K 152.52K USD | $2.8 2.08 USD | $2.83 2.1 USD | $463.2M 343.72M USD | 12.77 | $0.22 0.16 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$450.45M 334.26M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $450.45M 334.26M USD | 39.25 | $0.2 0.15 USD | |
| Chorus Aviation Inc. CHR.TO | $2.19 1.63 USD |
-0.45
|
$421.62M 312.87M USD | $81.28K 60.31K USD | $2.16 1.6 USD | $2.19 1.63 USD | $421.62M 312.87M USD | 9.95 | $0.22 0.16 USD | |
| K-Bro Linen Inc. KBL.TO | $34.51 25.61 USD |
-1.4
|
$360.88M 267.8M USD | $8.55K 6.35K USD | $34.51 25.61 USD | $35.05 26.01 USD | $360.88M 267.8M USD | 21.30 | $1.62 1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.48 4.07 USD |
+3.01
|
$351.53M 260.85M USD | $52.08K 38.65K USD | $5.31 3.94 USD | $5.48 4.07 USD | $351.53M 260.85M USD | 13.36 | $0.41 0.3 USD | |
| The Lion Electric Company LEV.TO | $1.36 1.01 USD |
-2.52
|
$306.52M 227.46M USD | $125.15K 92.87K USD | $1.36 1.01 USD | $1.4 1.04 USD | $306.52M 227.46M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
0
|
$247.2M 183.44M USD | $35.05K 26.01K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.97 2.2 USD |
+0.34
|
$163.42M 121.27M USD | $10.02K 7.43K USD | $2.97 2.2 USD | $3 2.23 USD | $163.42M 121.27M USD | 0 | -$0.31 -0.2 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
-0.52
|
$146.54M 108.74M USD | $9.24K 6.86K USD | $7.57 5.62 USD | $7.75 5.75 USD | $146.54M 108.74M USD | 22.38 | $0.34 0.25 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.7099 0.53 USD |
0
|
$136.23M 101.09M USD | $7.05K 5.23K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $136.23M 101.09M USD | 0 | -$0.03 -0.02 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
0
|
$129.08M 95.78M USD | $16.61K 12.33K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $129.08M 95.78M USD | 19.00 | $0.05 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Velan Inc. VLN.TO | $5.77 4.28 USD |
-4.15
|
$124.55M 92.42M USD | $26.22K 19.46K USD | $5.77 4.28 USD | $6.19 4.59 USD | $124.55M 92.42M USD | 0 | -$4.11 -3.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.47 7.77 USD |
-1.41
|
$118.67M 88.06M USD | $22.71K 16.85K USD | $10.32 7.66 USD | $10.58 7.85 USD | $118.67M 88.06M USD | 6.23 | $1.68 1.25 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
+5.08
|
$110.91M 82.3M USD | $113.98K 84.58K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.33 0.99 USD |
+2.31
|
$93.79M 69.6M USD | $18.38K 13.64K USD | $1.31 0.97 USD | $1.34 0.99 USD | $93.79M 69.6M USD | 0 | -$0.11 -0.08 USD | |
| Zedcor Inc. ZDC.V | $1.21 0.9 USD |
+0.83
|
$93.6M 69.46M USD | $75.95K 56.36K USD | $1.2 0.89 USD | $1.24 0.92 USD | $93.6M 69.46M USD | 40.33 | $0.03 0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+2.17
|
$83.82M 62.2M USD | $70.46K 52.29K USD | $1.39 1.03 USD | $1.42 1.05 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.57 1.17 USD |
+2.61
|
$70.02M 51.96M USD | $43.9K 32.58K USD | $1.5 1.11 USD | $1.57 1.17 USD | $70.02M 51.96M USD | 0 | -$0.05 -0.03 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7099 0.53 USD |
+1.43
|
$65.79M 48.82M USD | $54.15K 40.18K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $65.79M 48.82M USD | 14.19 | $0.05 0.04 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.7
|
$58.31M 43.27M USD | $36K 26.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.31M 43.27M USD | 0 | -$0.02 -0.01 USD | |
| RediShred Capital Corp. KUT.V | $2.84 2.11 USD |
-0.35
|
$51.98M 38.57M USD | $1.2K 890.47 USD | $2.84 2.11 USD | $2.84 2.11 USD | $51.98M 38.57M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $4.33K 3.21K USD | $2.65 1.97 USD | $2.65 1.97 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.27 0.2 USD |
+1.92
|
$45.73M 33.94M USD | $29.8K 22.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.73M 33.94M USD | 26.50 | $0.01 0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3599 0.27 USD |
-2.7
|
$40.57M 30.1M USD | $2.5K 1.86K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $40.57M 30.1M USD | 18.00 | $0.02 0.01 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| CHAR Technologies Ltd. YES.V | $0.3699 0.27 USD |
0
|
$36.91M 27.39M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $36.91M 27.39M USD | 0 | -$0.09 -0.06 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2999 0.22 USD |
+3.51
|
$33.42M 24.8M USD | $22.19K 16.47K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.42M 24.8M USD | 0 | -$0.1 -0.07 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-7.14
|
$33.18M 24.62M USD | $396.1K 293.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.18M 24.62M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
-0.5
|
$31.08M 23.06M USD | $11.5K 8.53K USD | $1.97 1.46 USD | $1.99 1.48 USD | $31.08M 23.06M USD | 15.23 | $0.13 0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
+6.9
|
$29.26M 21.71M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.1799 0.13 USD |
+2.94
|
$28.26M 20.97M USD | $181.5K 134.68K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.1 -0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-10
|
$28.25M 20.96M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.25M 20.96M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.7M 20.55M USD | $200 148.41 USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.7M 20.55M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.32 0.24 USD |
-3.03
|
$27.65M 20.52M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $27.65M 20.52M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-11.63
|
$27.12M 20.12M USD | $43.77K 32.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $27.12M 20.12M USD | 0 | -$0.56 -0.4 USD | |
| Legend Power Systems Inc. LPS.V | $0.2099 0.15 USD |
-2.38
|
$27M 20.03M USD | $5.36K 3.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.16 USD |
+2.44
|
$26.61M 19.75M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.61M 19.75M USD | 0 | -$0.07 -0.05 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $13.5K 10.02K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $15.5K 11.5K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $21.85M 16.21M USD | 0 | -$0.11 -0.08 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
+2.78
|
$20.41M 15.14M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Corp. VOL.V | $0.1499 0.11 USD |
+3.57
|
$18.21M 13.51M USD | $158.5K 117.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.21M 13.51M USD | 0 | -$0.09 -0.06 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.45 0.33 USD |
-9.09
|
$17.55M 13.02M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $17.55M 13.02M USD | 0 | -$0.1 -0.07 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
0
|
$16.18M 12.01M USD | $171.91K 127.56K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $16.18M 12.01M USD | 105.00 | $0.01 0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.4M 11.43M USD | $26.96K 20K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.4M 11.43M USD | 0 | -$0.19 -0.1 USD | |
| Questor Technology Inc. QST.V | $0.55 0.41 USD |
0
|
$15.36M 11.4M USD | $23.5K 17.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $15.36M 11.4M USD | 0 | -$0.17 -0.1 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$14.75M 10.95M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.75M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.15 USD |
0
|
$13.14M 9.75M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.14M 9.75M USD | 0 | -$0.08 -0.05 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $2.01K 1.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $164K 121.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+42.86
|
$10.67M 7.92M USD | $447.86K 332.34K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.67M 7.92M USD | 0 | -$0.04 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1799 0.13 USD |
-5.26
|
$9.8M 7.27M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.8M 7.27M USD | 0 | -$0.05 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.08 0.06 USD |
-6.25
|
$8.57M 6.36M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.57M 6.36M USD | 0 | -$0.19 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.04 0.03 USD |
0
|
$7.43M 5.51M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-5.88
|
$7.33M 5.44M USD | $123.99K 92.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}