Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Boyd Group Services Inc. BYD.TO | $233.07 172.95 USD |
-0.97
|
$5B 3.71B USD | $26.59K 19.73K USD | $232 172.16 USD | $237.73 176.41 USD | $5B 3.71B USD | 42.22 | $5.52 4.1 USD | |
| Methanex Corporation MX.TO | $72.98 54.16 USD |
-0.03
|
$4.92B 3.65B USD | $67.21K 49.87K USD | $72.68 53.93 USD | $73.8 54.76 USD | $4.92B 3.65B USD | 21.65 | $3.37 2.5 USD | |
| Capital Power Corporation CPX.TO | $38.05 28.24 USD |
-0.44
|
$4.91B 3.65B USD | $101.58K 75.38K USD | $37.99 28.19 USD | $38.24 28.38 USD | $4.91B 3.65B USD | 7.27 | $5.23 3.88 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.84 10.27 USD |
+5.09
|
$4.86B 3.61B USD | $2.37M 1.76M USD | $13.32 9.88 USD | $13.87 10.29 USD | $4.86B 3.61B USD | 41.93 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $124.76K 92.58K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.4 17.36 USD |
+2.54
|
$4.71B 3.49B USD | $94.27K 69.96K USD | $22.94 17.02 USD | $23.46 17.41 USD | $4.71B 3.49B USD | 93.59 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $82.93 61.54 USD |
+2.36
|
$4.7B 3.48B USD | $44.53K 33.05K USD | $81.15 60.22 USD | $82.95 61.55 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Primo Water Corporation PRMW.TO | $29.24 21.7 USD |
+1.07
|
$4.68B 3.47B USD | $71.3K 52.91K USD | $28.94 21.48 USD | $29.39 21.81 USD | $4.68B 3.47B USD | 43.00 | $0.68 0.5 USD | |
| ATCO Ltd. ACO-X.TO | $40.59 30.12 USD |
-0.44
|
$4.57B 3.39B USD | $29.42K 21.83K USD | $40.43 30 USD | $40.91 30.36 USD | $4.57B 3.39B USD | 11.09 | $3.66 2.72 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.5 52.32 USD |
-0.33
|
$4.46B 3.31B USD | $59.36K 44.05K USD | $70.1 52.02 USD | $70.87 52.59 USD | $4.46B 3.31B USD | 20.79 | $3.39 2.52 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 220.02 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $21.7 16.1 USD |
+4.28
|
$4.43B 3.28B USD | $155.34K 115.27K USD | $21.12 15.67 USD | $21.75 16.14 USD | $4.43B 3.28B USD | 26.14 | $0.83 0.62 USD | |
| Linamar Corporation LNR.TO | $71.87 53.33 USD |
+0.08
|
$4.43B 3.28B USD | $84.11K 62.41K USD | $71.18 52.82 USD | $72.05 53.47 USD | $4.43B 3.28B USD | 7.83 | $9.17 6.8 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.86 9.54 USD |
+2.23
|
$4.37B 3.24B USD | $236.98K 175.85K USD | $12.53 9.3 USD | $13.07 9.7 USD | $4.37B 3.24B USD | 2.10 | $6.1 4.53 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $59.1K 43.85K USD | $17.57 13.04 USD | $18.26 13.55 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
| Premium Brands Holdings Corporation PBH.TO | $91.62 67.99 USD |
-0.42
|
$4.07B 3.02B USD | $14.05K 10.43K USD | $91.04 67.56 USD | $92.75 68.83 USD | $4.07B 3.02B USD | 43.21 | $2.12 1.57 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.77 54 USD |
-0.21
|
$3.92B 2.91B USD | $51.16K 37.96K USD | $72.33 53.67 USD | $73.07 54.22 USD | $3.92B 2.91B USD | 4.56 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.76 16.89 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+0.64
|
$3.88B 2.88B USD | $1.21M 901.31K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Aritzia Inc. ATZ.TO | $34 25.23 USD |
0
|
$3.79B 2.81B USD | $232.67K 172.65K USD | $33.56 24.9 USD | $34.03 25.25 USD | $3.79B 2.81B USD | 49.27 | $0.69 0.51 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.04 9.67 USD |
-0.8
|
$3.76B 2.79B USD | $82.46K 61.19K USD | $13.03 9.67 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.89 | $0.69 0.51 USD | |
| Gibson Energy Inc. GEI.TO | $22.74 16.87 USD |
-0.26
|
$3.69B 2.74B USD | $79.4K 58.92K USD | $22.67 16.82 USD | $22.83 16.94 USD | $3.69B 2.74B USD | 21.65 | $1.05 0.78 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.18 6.81 USD |
-0.33
|
$3.64B 2.7B USD | $6.7K 4.97K USD | $9.18 6.81 USD | $9.25 6.86 USD | $3.64B 2.7B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.58B 2.65B USD | $362.93K 269.32K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.58B 2.65B USD | 12.03 | $0.57 0.42 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.42 6.99 USD |
-2.28
|
$3.46B 2.56B USD | $161.91K 120.14K USD | $9.39 6.97 USD | $9.64 7.15 USD | $3.46B 2.56B USD | 0 | -$1.69 -1.2 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $5.72K 4.24K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $31.92 23.69 USD |
-0.13
|
$3.28B 2.43B USD | $90.1K 66.86K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.28B 2.43B USD | 42.00 | $0.76 0.56 USD | |
| Ero Copper Corp. ERO.TO | $31.83 23.62 USD |
+5.36
|
$3.28B 2.43B USD | $195.31K 144.93K USD | $30.18 22.4 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 35.76 | $0.89 0.66 USD | |
| Topaz Energy Corp. TPZ.TO | $22.57 16.75 USD |
+0.27
|
$3.27B 2.43B USD | $40.03K 29.7K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.27B 2.43B USD | 70.53 | $0.32 0.24 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.21 11.29 USD |
-0.59
|
$3.23B 2.4B USD | $69.25K 51.39K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.23B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.86 -1.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.23K 74.38K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
| EQB Inc. EQB.TO | $84.17 62.46 USD |
-1.27
|
$3.22B 2.39B USD | $14.74K 10.94K USD | $84.07 62.38 USD | $85.25 63.26 USD | $3.22B 2.39B USD | 9.04 | $9.31 6.91 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.09 -2.2 USD | |
| First Majestic Silver Corp. FR.TO | $10.73 7.96 USD |
+6.24
|
$3.12B 2.32B USD | $1.31M 973.58K USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.12B 2.32B USD | 0 | -$0.22 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $212.93K 158K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.07B 2.28B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.07B 2.28B USD | 7.29 | $0.3 0.22 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.7 11.65 USD |
-0.44
|
$3.05B 2.27B USD | $548.47K 407K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.05B 2.27B USD | 9.69 | $1.62 1.2 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| Canadian Western Bank CWB-PB.TO | $21.8 16.18 USD |
0
|
$3.05B 2.26B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $3.05B 2.26B USD | 5.75 | $3.79 2.81 USD | |
| Spin Master Corp. TOY.TO | $29.3 21.74 USD |
-0.2
|
$3.04B 2.26B USD | $46.87K 34.78K USD | $29 21.52 USD | $29.48 21.88 USD | $3.04B 2.26B USD | 23.25 | $1.26 0.93 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.12K 503.21K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $760.54K 564.36K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| goeasy Ltd. GSY.TO | $176.2 130.75 USD |
+0.89
|
$2.95B 2.19B USD | $33.19K 24.63K USD | $173.72 128.91 USD | $177.02 131.36 USD | $2.95B 2.19B USD | 11.85 | $14.86 11.03 USD | |
| Winpak Ltd. WPK.TO | $45.2 33.54 USD |
+0.31
|
$2.93B 2.17B USD | $34.49K 25.59K USD | $44.52 33.04 USD | $45.85 34.02 USD | $2.93B 2.17B USD | 14.81 | $3.05 2.26 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.67 17.56 USD |
-0.63
|
$2.91B 2.16B USD | $53.62K 39.79K USD | $23.67 17.56 USD | $23.96 17.78 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $25.56 18.97 USD |
+4.54
|
$2.83B 2.1B USD | $18.34K 13.61K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.83B 2.1B USD | 0 | -$0.35 -0.2 USD | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.6 USD |
+0.52
|
$2.71B 2.01B USD | $1.26M 933.14K USD | $4.82 3.57 USD | $4.89 3.63 USD | $2.71B 2.01B USD | 60.68 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
-1.8
|
$2.67B 1.98B USD | $209.48K 155.44K USD | $9.55 7.09 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVA.TO | $12.86 9.54 USD |
-1.15
|
$2.65B 1.97B USD | $271.64K 201.57K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.65B 1.97B USD | 8.80 | $1.46 1.08 USD | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.3 — |
-0.97
|
$1.93B — | $26.13K — | $14.25 — | $14.5 — | $1.93B — | 15.05 | $0.95 — | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Communications Inc. CCA.TO | $56.22 41.72 USD |
-0.71
|
$2.39B 1.77B USD | $31.05K 23.04K USD | $55.7 41.33 USD | $56.49 41.92 USD | $2.39B 1.77B USD | 6.75 | $8.32 6.17 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
+2.97
|
$2.37B 1.76B USD | $217.36K 161.3K USD | $7.84 5.82 USD | $8.03 5.96 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| Parex Resources Inc. PXT.TO | $23.15 17.18 USD |
0
|
$2.37B 1.76B USD | $87.06K 64.61K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.30 | $5.38 3.99 USD | |
| BlackBerry Limited BB.TO | $4 2.97 USD |
-3.15
|
$2.36B 1.75B USD | $1.3M 964.06K USD | $4 2.97 USD | $4.11 3.05 USD | $2.36B 1.75B USD | 0 | -$0.3 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.93 9.59 USD |
-0.61
|
$2.35B 1.75B USD | $26.2K 19.44K USD | $12.9 9.57 USD | $13.07 9.7 USD | $2.35B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Russel Metals Inc. RUS.TO | $39.09 29.01 USD |
-1.09
|
$2.35B 1.74B USD | $59.03K 43.81K USD | $39.03 28.96 USD | $39.72 29.47 USD | $2.35B 1.74B USD | 9.87 | $3.96 2.94 USD | |
| Stelco Holdings Inc. STLC.TO | $42.65 31.65 USD |
+0.99
|
$2.34B 1.74B USD | $15.55K 11.54K USD | $42.3 31.39 USD | $42.74 31.72 USD | $2.34B 1.74B USD | 10.55 | $4.04 3 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $745.77K 553.4K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $3.26 2.42 USD |
+1.87
|
$2.32B 1.72B USD | $631.86K 468.88K USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.32B 1.72B USD | 46.57 | $0.07 0.05 USD | |
| Exchange Income Corporation EIF.TO | $48.22 35.78 USD |
-0.1
|
$2.28B 1.69B USD | $43.04K 31.94K USD | $48.08 35.68 USD | $48.42 35.93 USD | $2.28B 1.69B USD | 18.68 | $2.58 1.91 USD | |
| International Petroleum Corporation IPCO.TO | $17.96 13.33 USD |
+1.87
|
$2.24B 1.66B USD | $15.62K 11.59K USD | $17.89 13.28 USD | $18.08 13.42 USD | $2.24B 1.66B USD | 10.44 | $1.72 1.28 USD | |
| First National Financial Corporation FN.TO | $36.85 27.34 USD |
+0.38
|
$2.21B 1.64B USD | $20.28K 15.05K USD | $36.53 27.11 USD | $36.85 27.34 USD | $2.21B 1.64B USD | 8.39 | $4.39 3.26 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.3 29.16 USD |
-1.4
|
$2.21B 1.64B USD | $12.99K 9.64K USD | $39.3 29.16 USD | $39.93 29.63 USD | $2.21B 1.64B USD | 21.24 | $1.85 1.37 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.2B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.2B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.19 12.76 USD |
-1.26
|
$2.2B 1.63B USD | $153.72K 114.07K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.2B 1.63B USD | 0 | -$3.82 -2.8 USD | |
| Altus Group Limited AIF.TO | $47.9 35.54 USD |
-0.01
|
$2.19B 1.62B USD | $26.21K 19.45K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.19B 1.62B USD | 177.38 | $0.27 0.2 USD | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
-0.62
|
$2.18B 1.62B USD | $185.86K 137.92K USD | $14.33 10.63 USD | $14.55 10.8 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.9 13.28 USD |
-0.94
|
$2.12B 1.58B USD | $79.8K 59.22K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+3.43
|
$2.1B 1.56B USD | $376.25K 279.2K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.1B 1.56B USD | 28.01 | $0.35 0.26 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.03K 196.67K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Trisura Group Ltd. TSU.TO | $43.17 32.03 USD |
+0.23
|
$2.05B 1.52B USD | $15.37K 11.4K USD | $42.84 31.79 USD | $43.17 32.03 USD | $2.05B 1.52B USD | 22.84 | $1.89 1.4 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $357.25K 265.1K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Artemis Gold Inc. ARTG.V | $10.09 7.48 USD |
+0.35
|
$2.04B 1.51B USD | $41.46K 30.77K USD | $9.97 7.4 USD | $10.18 7.55 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.66 2.72 USD |
-0.27
|
$2.02B 1.5B USD | $288.56K 214.13K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.02B 1.5B USD | 33.27 | $0.11 0.08 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.39 11.42 USD |
+5.41
|
$2B 1.49B USD | $375.05K 278.31K USD | $14.78 10.97 USD | $15.49 11.49 USD | $2B 1.49B USD | 1539.00 | $0.01 0.007 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28 20.78 USD |
+0.25
|
$2B 1.48B USD | $63.46K 47.09K USD | $27.65 20.52 USD | $28.02 20.79 USD | $2B 1.48B USD | 22.95 | $1.22 0.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.81 19.89 USD |
+0.04
|
$1.99B 1.48B USD | $801 594.39 USD | $26.46 19.63 USD | $26.93 19.98 USD | $1.99B 1.48B USD | 3.07 | $8.71 6.46 USD | |
| Cargojet Inc. CJT.TO | $118.75 88.12 USD |
-1.12
|
$1.96B 1.45B USD | $33.31K 24.72K USD | $118.32 87.8 USD | $120.21 89.2 USD | $1.96B 1.45B USD | 50.74 | $2.34 1.74 USD | |
| MAG Silver Corp. MAG.TO | $18.94 14.05 USD |
+4.07
|
$1.95B 1.45B USD | $255.17K 189.35K USD | $18.5 13.73 USD | $19.03 14.12 USD | $1.95B 1.45B USD | 24.92 | $0.76 0.56 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.05 22.3 USD |
+0.81
|
$1.92B 1.43B USD | $100.51K 74.59K USD | $29.84 22.14 USD | $30.22 22.43 USD | $1.92B 1.43B USD | 9.50 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| NFI Group Inc. NFI.TO | $16.05 11.91 USD |
+3.55
|
$1.91B 1.42B USD | $271.36K 201.37K USD | $15.4 11.43 USD | $16.19 12.01 USD | $1.91B 1.42B USD | 0 | -$1.32 -0.9 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.78 16.16 USD |
+3.47
|
$1.87B 1.39B USD | $153.19K 113.68K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.87B 1.39B USD | 7.77 | $2.8 2.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||